STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | - | 41,150 |
08:02:17 | - | 41,100 |
08:01:11 | - | 41,150 |
08:00:36 | - | 41,200 |
08:00:19 | - | 41,250 |
08:00:13 | - | 41,200 |
07:55:58 | - | 41,250 |
14.06.24 22:00:00 | - | 41,000 |
14.06.24 21:59:58 | - | 41,050 |
14.06.24 21:59:55 | - | 41,050 |
14.06.24 21:59:52 | - | 41,050 |
14.06.24 21:59:46 | - | 41,050 |
14.06.24 21:59:40 | - | 41,050 |
14.06.24 21:59:37 | - | 41,050 |
14.06.24 21:59:27 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:51 | - | 41,000 |
14.06.24 21:58:48 | - | 40,950 |
14.06.24 21:58:47 | - | 41,000 |
14.06.24 21:58:45 | - | 40,950 |
14.06.24 21:58:38 | - | 41,000 |
14.06.24 21:58:36 | - | 40,950 |
14.06.24 21:58:34 | - | 41,000 |
14.06.24 21:56:05 | - | 40,950 |
14.06.24 21:56:04 | - | 40,900 |
14.06.24 21:56:03 | - | 40,950 |
14.06.24 21:56:02 | - | 40,900 |
14.06.24 21:55:24 | - | 40,950 |
14.06.24 21:55:23 | - | 40,900 |
14.06.24 21:55:12 | - | 40,950 |
14.06.24 21:55:02 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:55 | - | 40,900 |
14.06.24 21:54:46 | - | 40,950 |
14.06.24 21:54:45 | - | 40,900 |
14.06.24 21:54:38 | - | 40,950 |
14.06.24 21:54:32 | - | 40,900 |
14.06.24 21:54:24 | - | 40,950 |
14.06.24 21:54:18 | - | 40,900 |
14.06.24 21:54:10 | - | 40,950 |
14.06.24 21:54:08 | - | 40,900 |
14.06.24 21:54:07 | - | 40,950 |
14.06.24 21:54:06 | - | 40,900 |
14.06.24 21:54:02 | - | 40,950 |
14.06.24 21:53:53 | - | 40,900 |
14.06.24 21:53:40 | - | 40,950 |
14.06.24 21:53:40 | - | 40,900 |