STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:17 | - | 41,050 |
17.05.24 17:31:12 | - | 41,050 |
17.05.24 17:31:11 | - | 41,050 |
17.05.24 17:31:10 | - | 41,050 |
17.05.24 17:30:29 | - | 41,050 |
17.05.24 17:30:01 | - | 41,050 |
17.05.24 17:21:03 | - | 41,200 |
17.05.24 17:20:08 | - | 41,200 |
17.05.24 17:09:43 | - | 41,250 |
17.05.24 17:09:06 | - | 41,300 |
17.05.24 17:07:35 | - | 41,300 |
17.05.24 17:07:32 | - | 41,250 |
17.05.24 17:07:32 | - | 41,300 |
17.05.24 17:07:32 | - | 41,250 |
17.05.24 16:10:18 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:10:16 | - | 41,250 |
17.05.24 16:10:15 | - | 41,250 |
17.05.24 16:10:15 | - | 41,250 |
17.05.24 15:12:13 | - | 41,250 |
17.05.24 14:21:56 | - | 41,300 |
17.05.24 14:21:56 | - | 41,300 |
17.05.24 14:19:52 | - | 41,350 |
17.05.24 14:19:51 | - | 41,300 |
17.05.24 14:18:30 | - | 41,300 |
17.05.24 13:26:38 | - | 41,250 |
17.05.24 13:01:09 | - | 41,250 |
17.05.24 13:01:07 | - | 41,250 |
17.05.24 13:01:07 | - | 41,300 |
17.05.24 12:40:24 | - | 41,300 |
17.05.24 12:03:34 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:03:26 | - | 41,250 |
17.05.24 11:48:20 | - | 41,250 |
17.05.24 11:23:11 | - | 41,200 |
17.05.24 11:19:33 | - | 41,350 |
17.05.24 11:19:24 | - | 41,350 |
17.05.24 09:22:06 | - | 41,200 |
17.05.24 09:18:44 | - | 41,200 |
17.05.24 09:15:01 | - | 41,150 |
17.05.24 09:11:55 | - | 41,200 |
17.05.24 09:06:54 | - | 41,200 |
17.05.24 09:06:51 | - | 41,200 |
17.05.24 09:06:51 | - | 41,150 |
17.05.24 09:05:00 | - | 41,450 |
17.05.24 09:04:05 | - | 41,450 |
17.05.24 08:58:03 | - | 41,100 |