STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:53:47 | - | 40,800 |
23.05.24 19:52:49 | - | 40,750 |
23.05.24 19:52:48 | - | 40,800 |
23.05.24 19:51:59 | - | 40,800 |
23.05.24 19:45:29 | - | 40,800 |
23.05.24 19:41:08 | - | 40,800 |
23.05.24 19:40:29 | - | 40,850 |
23.05.24 19:37:38 | - | 40,800 |
23.05.24 19:31:35 | - | 40,850 |
23.05.24 19:28:23 | - | 40,850 |
23.05.24 19:28:00 | - | 40,850 |
23.05.24 19:27:58 | - | 40,850 |
23.05.24 19:25:34 | - | 40,850 |
23.05.24 19:24:29 | - | 40,850 |
23.05.24 19:20:20 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:45:43 | - | 40,900 |
23.05.24 18:45:35 | - | 40,900 |
23.05.24 18:45:34 | - | 40,900 |
23.05.24 18:45:29 | - | 40,900 |
23.05.24 18:45:23 | - | 40,900 |
23.05.24 18:45:07 | - | 40,900 |
23.05.24 18:23:17 | - | 40,950 |
23.05.24 18:18:49 | - | 40,900 |
23.05.24 18:18:17 | - | 40,900 |
23.05.24 18:17:35 | - | 40,900 |
23.05.24 18:11:46 | - | 40,900 |
23.05.24 18:10:30 | - | 40,900 |
23.05.24 18:10:13 | - | 40,900 |
23.05.24 18:09:46 | - | 40,900 |
23.05.24 18:09:21 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:09:15 | - | 40,900 |
23.05.24 18:09:09 | - | 40,900 |
23.05.24 18:09:00 | - | 40,900 |
23.05.24 18:08:12 | - | 40,900 |
23.05.24 18:07:57 | - | 40,900 |
23.05.24 18:07:35 | - | 40,900 |
23.05.24 17:49:59 | - | 40,950 |
23.05.24 17:49:57 | - | 40,900 |
23.05.24 17:49:55 | - | 40,950 |
23.05.24 17:49:52 | - | 40,900 |
23.05.24 17:49:50 | - | 40,950 |
23.05.24 17:49:41 | - | 40,900 |
23.05.24 17:49:41 | - | 40,950 |
23.05.24 17:49:38 | - | 40,900 |
23.05.24 17:49:32 | - | 40,950 |