eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRABAG SE

WKN A0M23V | ISIN AT000000STR1 | Aktie

Factsheet

30.04.25 22:03:33 RT

Bid: 77,300 EUR Size: 75 | Ask: 77,900 EUR Size: 75

77,300 EUR +1,05 % (+0,800)

Zeit	Vol. Stk.	Kurs
21:06:56	-	77,300
20:52:20	-	77,100
20:52:17	-	77,300
20:51:16	-	77,400
20:50:34	-	77,500
20:49:34	-	77,400
20:49:31	-	77,500
20:49:24	-	77,500
20:49:22	-	77,500
20:42:16	-	77,400
20:41:02	-	77,300
20:40:57	-	77,400
20:40:42	-	77,300
20:40:18	-	77,400
20:39:56	-	77,300

Zeit	Vol. Stk.	Kurs
20:39:36	-	77,400
20:39:30	-	77,300
20:34:58	-	77,400
20:34:27	-	77,500
20:33:27	-	77,400
20:33:09	-	77,500
20:32:50	-	77,500
20:32:33	-	77,500
20:32:18	-	77,400
20:31:52	-	77,500
20:31:10	-	77,400
20:30:52	-	77,500
20:30:25	-	77,400
20:29:46	-	77,500
20:29:36	-	77,400

Zeit	Vol. Stk.	Kurs
20:29:34	-	77,400
20:27:43	-	77,500
20:26:51	-	77,600
20:25:53	-	77,500
20:24:47	-	77,400
20:24:25	-	77,400
20:20:52	-	77,400
20:20:26	-	77,500
20:17:38	-	77,400
20:17:09	-	77,500
20:16:59	-	77,400
20:15:53	-	77,500
20:14:09	-	77,400
20:14:06	-	77,400
20:14:03	-	77,300

1
2
3
4
5
6