IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:39:50 | - | 16,270 |
23.05.25 14:39:47 | - | 16,265 |
23.05.25 14:39:34 | - | 16,260 |
23.05.25 14:39:32 | - | 16,255 |
23.05.25 14:39:28 | - | 16,255 |
23.05.25 14:39:27 | - | 16,260 |
23.05.25 14:39:16 | - | 16,265 |
23.05.25 14:39:12 | - | 16,265 |
23.05.25 14:39:04 | - | 16,265 |
23.05.25 14:38:53 | - | 16,260 |
23.05.25 14:38:44 | - | 16,260 |
23.05.25 14:38:40 | - | 16,260 |
23.05.25 14:38:37 | - | 16,265 |
23.05.25 14:38:28 | - | 16,260 |
23.05.25 14:38:12 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:08 | - | 16,260 |
23.05.25 14:38:04 | - | 16,270 |
23.05.25 14:38:03 | - | 16,270 |
23.05.25 14:37:58 | - | 16,275 |
23.05.25 14:37:55 | - | 16,270 |
23.05.25 14:37:37 | - | 16,270 |
23.05.25 14:37:29 | - | 16,275 |
23.05.25 14:37:28 | - | 16,270 |
23.05.25 14:37:20 | - | 16,275 |
23.05.25 14:37:18 | - | 16,270 |
23.05.25 14:37:11 | - | 16,275 |
23.05.25 14:37:10 | - | 16,270 |
23.05.25 14:37:08 | - | 16,280 |
23.05.25 14:37:06 | - | 16,280 |
23.05.25 14:37:05 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:03 | - | 16,290 |
23.05.25 14:36:53 | - | 16,295 |
23.05.25 14:36:47 | - | 16,290 |
23.05.25 14:36:46 | - | 16,295 |
23.05.25 14:36:44 | - | 16,290 |
23.05.25 14:36:33 | - | 16,295 |
23.05.25 14:36:24 | - | 16,300 |
23.05.25 14:36:23 | - | 16,295 |
23.05.25 14:36:22 | - | 16,300 |
23.05.25 14:36:21 | - | 16,295 |
23.05.25 14:36:20 | - | 16,300 |
23.05.25 14:36:15 | - | 16,300 |
23.05.25 14:36:04 | - | 16,300 |
23.05.25 14:36:00 | - | 16,305 |
23.05.25 14:35:23 | - | 16,300 |