IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:02:19 | - | 16,190 |
23.05.25 15:02:18 | - | 16,190 |
23.05.25 15:02:03 | - | 16,195 |
23.05.25 15:02:02 | - | 16,190 |
23.05.25 15:01:57 | - | 16,195 |
23.05.25 15:01:55 | - | 16,190 |
23.05.25 15:01:46 | - | 16,195 |
23.05.25 15:01:44 | - | 16,195 |
23.05.25 15:01:33 | - | 16,190 |
23.05.25 15:01:23 | - | 16,190 |
23.05.25 15:01:18 | - | 16,185 |
23.05.25 15:01:16 | - | 16,185 |
23.05.25 15:01:05 | - | 16,185 |
23.05.25 15:01:02 | - | 16,180 |
23.05.25 15:01:01 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:01 | - | 16,190 |
23.05.25 15:00:54 | - | 16,185 |
23.05.25 15:00:53 | - | 16,185 |
23.05.25 15:00:47 | - | 16,180 |
23.05.25 15:00:38 | - | 16,185 |
23.05.25 15:00:34 | - | 16,185 |
23.05.25 15:00:26 | - | 16,175 |
23.05.25 15:00:17 | - | 16,180 |
23.05.25 15:00:10 | - | 16,175 |
23.05.25 15:00:07 | - | 16,175 |
23.05.25 14:59:52 | - | 16,180 |
23.05.25 14:59:49 | - | 16,175 |
23.05.25 14:59:41 | - | 16,170 |
23.05.25 14:59:25 | - | 16,170 |
23.05.25 14:59:13 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:12 | - | 16,165 |
23.05.25 14:58:58 | - | 16,175 |
23.05.25 14:58:58 | - | 16,170 |
23.05.25 14:58:47 | - | 16,175 |
23.05.25 14:58:12 | - | 16,180 |
23.05.25 14:58:11 | - | 16,180 |
23.05.25 14:57:53 | - | 16,185 |
23.05.25 14:57:52 | - | 16,180 |
23.05.25 14:57:42 | - | 16,185 |
23.05.25 14:57:29 | - | 16,185 |
23.05.25 14:57:23 | - | 16,190 |
23.05.25 14:57:12 | - | 16,185 |
23.05.25 14:56:29 | - | 16,190 |
23.05.25 14:56:28 | - | 16,185 |
23.05.25 14:56:27 | - | 16,190 |