IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:44 | 280 | 15,3800 |
16:31:10 | 23 | 15,3650 |
16:26:43 | 670 | 15,3700 |
15:43:56 | 142 | 15,3650 |
13:43:06 | 4 | 15,3450 |
12:28:40 | 4 | 15,3100 |
11:41:30 | 1,25 Tsd. | 15,3450 |
11:39:29 | 100 | 15,3500 |
09:17:08 | 1 | 15,2950 |
08:13:38 | 0 | 15,2150 |
24.07.25 20:28:33 | 600 | 15,3450 |
24.07.25 17:14:37 | 200 | 15,3150 |
24.07.25 16:51:18 | 1 | 15,3000 |
24.07.25 15:57:13 | 2,08 Tsd. | 15,1750 |
24.07.25 15:35:10 | 1,20 Tsd. | 15,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:24:27 | 200 | 15,3500 |
24.07.25 12:16:21 | 15 | 15,4000 |
24.07.25 11:25:14 | 77 | 15,3850 |
24.07.25 11:21:33 | 50 | 15,3600 |
24.07.25 10:40:40 | 249 | 15,2250 |
24.07.25 10:10:07 | 400 | 15,3150 |
24.07.25 09:47:35 | 3 | 15,2000 |
24.07.25 09:08:53 | 8 | 15,2700 |
24.07.25 08:00:41 | 5,30 Tsd. | 15,3800 |
23.07.25 18:22:31 | 100 | 15,4000 |
23.07.25 17:47:24 | 405 | 15,2350 |
23.07.25 17:47:20 | 540 | 15,1850 |
23.07.25 17:24:35 | 20 | 15,2300 |
23.07.25 17:19:59 | 32 | 15,2350 |
23.07.25 17:12:03 | 39 | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:04:31 | 10 | 15,2900 |
23.07.25 16:15:15 | 200 | 15,1900 |
23.07.25 15:55:41 | 18 | 15,1400 |
23.07.25 15:45:00 | 20 | 15,3800 |
23.07.25 15:43:49 | 0 | 15,3100 |
23.07.25 08:00:50 | 2,50 Tsd. | 15,8500 |
22.07.25 15:09:04 | 1,60 Tsd. | 15,8350 |
22.07.25 13:01:43 | 250 | 15,8000 |
22.07.25 12:43:39 | 3,90 Tsd. | 15,8200 |
22.07.25 12:32:12 | 150 | 15,8150 |
22.07.25 12:32:08 | 800 | 15,8200 |
22.07.25 12:07:02 | 66 | 15,8350 |
22.07.25 11:29:10 | 108 | 15,8300 |
22.07.25 10:39:47 | 200 | 15,8100 |
22.07.25 10:39:16 | 1 | 15,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login