IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 16,190 |
02.07.25 17:25:07 | 0 | 16,265 |
02.07.25 08:01:16 | 0 | 16,495 |
01.07.25 17:25:08 | 0 | 16,355 |
01.07.25 08:01:16 | 0 | 16,385 |
30.06.25 17:25:07 | 0 | 16,290 |
30.06.25 08:01:18 | 0 | 16,430 |
27.06.25 17:25:08 | 0 | 16,345 |
27.06.25 08:01:19 | 0 | 16,395 |
26.06.25 17:25:08 | 0 | 16,395 |
26.06.25 08:01:19 | 0 | 16,340 |
25.06.25 17:25:07 | 0 | 16,330 |
25.06.25 08:01:16 | 0 | 16,735 |
24.06.25 17:25:08 | 0 | 16,700 |
24.06.25 08:00:51 | 0 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:08 | 0 | 16,640 |
23.06.25 08:01:20 | 0 | 16,360 |
20.06.25 17:25:08 | 0 | 16,400 |
20.06.25 08:01:20 | 0 | 16,375 |
19.06.25 17:25:07 | 0 | 16,220 |
19.06.25 08:01:17 | 0 | 16,120 |
18.06.25 17:25:08 | 0 | 16,210 |
18.06.25 08:01:16 | 0 | 16,110 |
17.06.25 17:25:08 | 0 | 16,235 |
17.06.25 08:01:16 | 0 | 16,145 |
16.06.25 17:25:08 | 0 | 16,285 |
16.06.25 08:01:16 | 0 | 16,180 |
13.06.25 17:25:08 | 0 | 16,195 |
13.06.25 08:01:20 | 0 | 16,295 |
12.06.25 17:25:07 | 0 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:16 | 0 | 16,040 |
11.06.25 17:25:08 | 0 | 16,165 |
11.06.25 08:01:20 | 0 | 16,115 |
10.06.25 17:25:08 | 0 | 16,195 |
10.06.25 08:55:17 | 0 | 15,975 |
10.06.25 08:00:57 | 0 | 15,975 |
09.06.25 17:25:08 | 0 | 15,975 |
09.06.25 08:01:17 | 0 | 15,970 |
06.06.25 17:25:08 | 0 | 15,995 |
06.06.25 08:01:16 | 0 | 16,010 |
05.06.25 17:25:07 | 0 | 15,935 |
05.06.25 08:01:17 | 0 | 15,955 |
04.06.25 17:25:08 | 0 | 15,935 |
04.06.25 08:01:18 | 0 | 16,015 |
03.06.25 17:25:08 | 0 | 15,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login