IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 15,380 |
08:01:20 | 0 | 15,215 |
24.07.25 17:25:09 | 0 | 15,205 |
24.07.25 08:01:16 | 0 | 15,245 |
23.07.25 17:25:07 | 0 | 15,185 |
23.07.25 15:41:01 | 0 | 15,225 |
23.07.25 08:01:16 | 0 | 15,640 |
22.07.25 17:25:08 | 0 | 15,865 |
22.07.25 08:01:17 | 0 | 15,695 |
21.07.25 17:25:08 | 0 | 15,725 |
21.07.25 08:01:17 | 0 | 15,625 |
18.07.25 17:25:07 | 0 | 15,615 |
18.07.25 08:01:17 | 0 | 15,615 |
17.07.25 17:25:08 | 0 | 15,595 |
17.07.25 08:01:16 | 0 | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:08 | 0 | 15,585 |
16.07.25 08:01:19 | 0 | 15,510 |
15.07.25 17:25:07 | 0 | 15,525 |
15.07.25 08:00:24 | 0 | 15,650 |
14.07.25 17:25:07 | 0 | 15,655 |
14.07.25 08:01:00 | 0 | 15,590 |
11.07.25 17:25:08 | 0 | 15,525 |
11.07.25 08:01:05 | 0 | 15,590 |
10.07.25 17:25:08 | 0 | 15,535 |
10.07.25 08:01:19 | 0 | 15,665 |
09.07.25 17:25:08 | 0 | 15,615 |
09.07.25 08:01:16 | 0 | 15,735 |
08.07.25 17:25:08 | 0 | 15,620 |
08.07.25 08:00:17 | 0 | 15,790 |
07.07.25 17:25:08 | 0 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:01:18 | 0 | 16,015 |
04.07.25 17:25:08 | 0 | 15,865 |
04.07.25 13:52:16 | 40 | 15,865 |
04.07.25 08:01:17 | 0 | 15,985 |
03.07.25 17:25:08 | 0 | 16,330 |
03.07.25 08:01:16 | 0 | 16,190 |
02.07.25 17:25:07 | 0 | 16,265 |
02.07.25 08:01:16 | 0 | 16,495 |
01.07.25 17:25:08 | 0 | 16,355 |
01.07.25 08:01:16 | 0 | 16,385 |
30.06.25 17:25:07 | 0 | 16,290 |
30.06.25 08:01:18 | 0 | 16,430 |
27.06.25 17:25:08 | 0 | 16,345 |
27.06.25 08:01:19 | 0 | 16,395 |
26.06.25 17:25:08 | 0 | 16,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login