IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | 280 | 15,440 |
18:04:45 | 280 | 15,435 |
18:03:13 | 336 | 15,430 |
17:59:43 | 7 | 15,425 |
17:53:29 | 8 | 15,430 |
17:42:08 | 325 | 15,370 |
17:28:03 | 50 | 15,380 |
17:23:59 | 83 | 15,380 |
17:02:35 | 326 | 15,365 |
16:40:17 | 700 | 15,370 |
16:35:34 | 203 | 15,360 |
16:31:15 | 23 | 15,360 |
16:26:48 | 670 | 15,360 |
16:13:04 | 71 | 15,370 |
16:12:46 | 4 | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | 50 | 15,380 |
15:46:02 | 50 | 15,365 |
15:44:00 | 142 | 15,360 |
15:43:35 | 5 | 15,360 |
15:29:53 | 150 | 15,350 |
14:44:32 | 12 | 15,360 |
14:41:42 | 100 | 15,365 |
14:37:25 | 100 | 15,360 |
14:25:40 | 50 | 15,350 |
14:25:17 | 42 | 15,345 |
14:02:26 | 500 | 15,345 |
14:01:25 | 25 | 15,350 |
13:42:34 | 33 | 15,340 |
13:41:29 | 250 | 15,330 |
13:20:40 | 50 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:13 | 1,00 Tsd. | 15,340 |
13:13:12 | 2,00 Tsd. | 15,340 |
13:12:58 | 2,00 Tsd. | 15,340 |
12:48:50 | 50 | 15,295 |
12:43:51 | 3 | 15,310 |
12:37:41 | 1 | 15,320 |
12:36:55 | 2 | 15,310 |
11:46:38 | 3 | 15,330 |
11:43:20 | 1,40 Tsd. | 15,330 |
11:40:47 | 3 | 15,335 |
11:40:15 | 1 | 15,340 |
11:33:27 | 570 | 15,355 |
11:20:57 | 66 | 15,345 |
11:03:02 | 786 | 15,305 |
10:57:51 | 23 | 15,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login