IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:35 | 1 | 12,070 |
31.05.24 20:44:37 | 500 | 12,095 |
31.05.24 20:32:35 | 170 | 12,135 |
31.05.24 20:29:45 | 142 | 12,085 |
31.05.24 17:52:00 | 26 | 12,130 |
31.05.24 17:08:49 | 1 | 12,050 |
31.05.24 16:49:50 | 9 | 12,055 |
31.05.24 16:43:31 | 7 | 12,050 |
31.05.24 15:57:33 | 1 | 12,025 |
31.05.24 14:59:44 | 1,00 Tsd. | 12,020 |
31.05.24 14:52:19 | 1 | 12,020 |
31.05.24 14:40:10 | 30 | 12,020 |
31.05.24 14:19:07 | 80 | 11,950 |
31.05.24 14:05:40 | 1 | 11,950 |
31.05.24 13:37:41 | 277 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:53 | 70 | 11,960 |
31.05.24 12:04:20 | 456 | 11,975 |
31.05.24 11:59:18 | 125 | 11,950 |
31.05.24 11:56:06 | 200 | 11,930 |
31.05.24 11:39:21 | 1 | 11,960 |
31.05.24 11:18:16 | 100 | 11,945 |
31.05.24 11:14:17 | 1,06 Tsd. | 11,950 |
31.05.24 11:11:29 | 90 | 11,970 |
31.05.24 10:16:34 | 2 | 12,020 |
31.05.24 10:12:28 | 22 | 12,030 |
31.05.24 09:38:31 | 50 | 12,025 |
31.05.24 09:30:12 | 250 | 12,025 |
31.05.24 09:14:02 | 1 | 12,070 |
31.05.24 09:09:49 | 220 | 12,070 |
31.05.24 08:16:44 | 100 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:12:32 | 3 | 12,110 |
31.05.24 08:11:34 | 4 | 12,195 |
31.05.24 08:00:51 | 2 | 12,105 |
31.05.24 08:00:06 | 30 | 12,195 |
30.05.24 21:11:04 | 100 | 12,065 |
30.05.24 20:38:33 | 1 | 12,120 |
30.05.24 20:38:32 | 2 | 12,120 |
30.05.24 20:10:58 | 25 | 12,130 |
30.05.24 20:04:39 | 66 | 12,070 |
30.05.24 19:53:36 | 5 | 12,125 |
30.05.24 19:19:57 | 58 | 12,130 |
30.05.24 18:58:29 | 3 | 12,130 |
30.05.24 18:42:31 | 45 | 12,070 |
30.05.24 17:41:49 | 85 | 12,110 |
30.05.24 17:35:24 | 34 | 12,105 |