IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:37 | 3 | 19,845 |
| 18:47:21 | 5 | 19,835 |
| 18:45:32 | 2 | 19,875 |
| 18:37:57 | 51 | 19,865 |
| 18:35:16 | 36 | 19,875 |
| 18:33:38 | 6 | 19,835 |
| 18:25:40 | 1 | 19,880 |
| 18:25:30 | 1 | 19,840 |
| 18:23:18 | 87 | 19,835 |
| 18:22:42 | 14 | 19,880 |
| 18:17:35 | 3 | 19,825 |
| 18:17:20 | 1 | 19,865 |
| 18:16:07 | 5 | 19,830 |
| 18:15:08 | 1 | 19,875 |
| 18:15:04 | 3 | 19,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:03 | 1 | 19,840 |
| 18:07:13 | 1 | 19,875 |
| 18:06:23 | 11 | 19,845 |
| 17:58:15 | 100 | 19,885 |
| 17:50:09 | 120 | 19,905 |
| 17:39:13 | 2 | 19,810 |
| 17:27:35 | 3 | 19,850 |
| 17:24:15 | 250 | 19,850 |
| 17:24:07 | 51 | 19,850 |
| 17:14:50 | 50 | 19,800 |
| 17:01:00 | 375 | 19,800 |
| 17:00:32 | 200 | 19,800 |
| 16:51:45 | 8 | 19,835 |
| 16:45:01 | 100 | 19,840 |
| 16:44:59 | 30 | 19,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:01 | 100 | 19,820 |
| 16:37:27 | 50 | 19,840 |
| 16:35:12 | 27 | 19,840 |
| 16:34:39 | 10 | 19,850 |
| 16:21:48 | 11 | 19,830 |
| 16:21:48 | 30 | 19,820 |
| 16:19:20 | 1,00 Tsd. | 19,845 |
| 16:18:09 | 5 | 19,830 |
| 16:16:37 | 100 | 19,815 |
| 16:12:13 | 200 | 19,800 |
| 16:11:10 | 1 | 19,815 |
| 16:10:54 | 105 | 19,805 |
| 16:10:35 | 3 | 19,810 |
| 16:10:05 | 6 | 19,815 |
| 16:02:09 | 15 | 19,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login