IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:08 | 7 | 16,275 |
13:26:52 | 3 | 16,275 |
13:24:37 | 3 | 16,275 |
13:24:30 | 308 | 16,265 |
13:19:38 | 1 | 16,270 |
13:18:25 | 3 | 16,265 |
13:17:51 | 2 | 16,265 |
13:16:48 | 34 | 16,270 |
13:15:29 | 1 | 16,260 |
13:14:57 | 18 | 16,265 |
13:12:00 | 3 | 16,260 |
13:08:40 | 1 | 16,265 |
13:04:35 | 1 | 16,270 |
12:59:45 | 187 | 16,265 |
12:58:06 | 31 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:37 | 3 | 16,260 |
12:52:30 | 1 | 16,265 |
12:51:24 | 250 | 16,265 |
12:41:47 | 140 | 16,260 |
12:35:04 | 1 | 16,265 |
12:31:11 | 1 | 16,270 |
12:31:06 | 7 | 16,270 |
12:21:30 | 4 | 16,260 |
12:21:17 | 400 | 16,250 |
12:18:36 | 1 | 16,260 |
12:15:24 | 170 | 16,255 |
12:12:54 | 1,75 Tsd. | 16,255 |
12:12:54 | 1,90 Tsd. | 16,255 |
12:12:30 | 1,90 Tsd. | 16,255 |
12:10:42 | 35 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:06 | 1 | 16,250 |
12:02:46 | 2 | 16,245 |
11:56:20 | 307 | 16,240 |
11:54:12 | 861 | 16,250 |
11:40:16 | 7 | 16,250 |
11:33:18 | 1 | 16,245 |
11:32:32 | 200 | 16,255 |
11:25:58 | 20 | 16,255 |
11:12:20 | 3 | 16,245 |
11:12:09 | 7 | 16,250 |
11:08:16 | 7 | 16,245 |
11:06:09 | 28 | 16,240 |
10:56:21 | 308 | 16,225 |
10:55:13 | 5 | 16,240 |
10:54:48 | 26 | 16,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login