IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 16,310 |
12:31:43 | 0 | 16,245 |
09:31:25 | 0 | 16,215 |
08:10:40 | 0 | 16,180 |
02.07.25 19:31:27 | 0 | 16,105 |
02.07.25 16:31:40 | 0 | 16,340 |
02.07.25 12:31:40 | 0 | 16,360 |
02.07.25 09:31:33 | 0 | 16,290 |
02.07.25 08:10:35 | 0 | 16,465 |
01.07.25 19:31:36 | 0 | 16,350 |
01.07.25 16:31:42 | 0 | 16,300 |
01.07.25 12:31:28 | 0 | 16,450 |
01.07.25 09:31:30 | 0 | 16,400 |
01.07.25 08:10:32 | 0 | 16,365 |
30.06.25 19:31:38 | 0 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:44:09 | 0 | 16,260 |
30.06.25 17:44:08 | 100 | 16,430 |
30.06.25 16:31:25 | 0 | 16,270 |
30.06.25 12:31:44 | 0 | 16,380 |
30.06.25 09:31:44 | 0 | 16,400 |
30.06.25 08:10:35 | 0 | 16,400 |
27.06.25 19:31:43 | 0 | 16,315 |
27.06.25 16:31:29 | 0 | 16,335 |
27.06.25 12:31:38 | 0 | 16,405 |
27.06.25 09:31:25 | 0 | 16,345 |
27.06.25 08:10:37 | 0 | 16,400 |
26.06.25 19:31:25 | 0 | 16,335 |
26.06.25 16:31:22 | 0 | 16,385 |
26.06.25 12:31:43 | 0 | 16,435 |
26.06.25 09:31:40 | 0 | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:37 | 0 | 16,340 |
25.06.25 19:31:36 | 0 | 16,305 |
25.06.25 16:31:32 | 0 | 16,395 |
25.06.25 12:31:26 | 0 | 16,475 |
25.06.25 09:31:22 | 0 | 16,605 |
25.06.25 08:10:36 | 0 | 16,750 |
24.06.25 19:31:42 | 0 | 16,700 |
24.06.25 16:31:26 | 0 | 16,745 |
24.06.25 12:31:17 | 0 | 16,655 |
24.06.25 09:31:42 | 0 | 16,585 |
24.06.25 08:10:35 | 0 | 16,695 |
23.06.25 19:31:21 | 0 | 16,565 |
23.06.25 16:31:19 | 0 | 16,630 |
23.06.25 12:31:18 | 0 | 16,465 |
23.06.25 09:31:31 | 0 | 16,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login