IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 15,340 |
12:31:29 | 0 | 15,290 |
09:31:40 | 0 | 15,290 |
08:10:35 | 0 | 15,190 |
24.07.25 19:31:21 | 0 | 15,175 |
24.07.25 16:31:32 | 0 | 15,180 |
24.07.25 12:31:22 | 0 | 15,325 |
24.07.25 11:14:27 | 210 | 15,340 |
24.07.25 09:31:22 | 0 | 15,230 |
24.07.25 08:08:35 | 0 | 15,225 |
23.07.25 19:31:21 | 0 | 15,280 |
23.07.25 16:31:23 | 0 | 15,225 |
23.07.25 08:18:06 | 0 | 15,475 |
22.07.25 19:31:21 | 0 | 15,815 |
22.07.25 16:31:36 | 0 | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:36 | 0 | 15,795 |
22.07.25 09:31:27 | 0 | 15,760 |
22.07.25 08:10:35 | 0 | 15,680 |
21.07.25 19:31:33 | 0 | 15,710 |
21.07.25 17:58:45 | 50 | 15,835 |
21.07.25 16:31:40 | 0 | 15,720 |
21.07.25 12:31:38 | 0 | 15,620 |
21.07.25 09:31:28 | 0 | 15,480 |
21.07.25 08:10:39 | 0 | 15,480 |
18.07.25 19:31:27 | 0 | 15,535 |
18.07.25 16:31:22 | 0 | 15,580 |
18.07.25 12:31:34 | 0 | 15,560 |
18.07.25 11:18:24 | 12 | 15,620 |
18.07.25 09:31:40 | 0 | 15,675 |
18.07.25 08:10:35 | 0 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:36 | 0 | 15,505 |
17.07.25 16:31:21 | 0 | 15,580 |
17.07.25 12:31:30 | 0 | 15,560 |
17.07.25 09:31:43 | 0 | 15,520 |
17.07.25 08:10:37 | 0 | 15,650 |
16.07.25 19:31:22 | 0 | 15,680 |
16.07.25 12:31:38 | 0 | 15,575 |
16.07.25 09:31:37 | 0 | 15,515 |
16.07.25 08:10:35 | 0 | 15,490 |
15.07.25 19:31:18 | 0 | 15,425 |
15.07.25 16:31:39 | 0 | 15,525 |
15.07.25 12:31:27 | 0 | 15,575 |
15.07.25 09:31:40 | 0 | 15,575 |
15.07.25 08:10:35 | 0 | 15,645 |
14.07.25 19:31:25 | 0 | 15,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login