IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:47 | 28 | 19,840 |
| 16:48:19 | 145 | 19,850 |
| 16:48:19 | 14 | 19,845 |
| 16:48:19 | 101 | 19,840 |
| 16:44:56 | 13 | 19,830 |
| 16:43:10 | 16 | 19,820 |
| 16:42:32 | 101 | 19,790 |
| 16:29:09 | 14 | 19,835 |
| 16:05:29 | 300 | 19,840 |
| 15:51:23 | 530 | 19,860 |
| 15:35:28 | 276 | 19,830 |
| 15:33:26 | 60 | 19,845 |
| 15:04:44 | 200 | 19,860 |
| 15:00:59 | 34 | 19,865 |
| 14:36:15 | 200 | 19,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:32 | 10 | 19,850 |
| 14:11:25 | 152 | 19,860 |
| 13:40:08 | 10 | 19,860 |
| 13:17:52 | 226 | 19,860 |
| 12:49:18 | 1 | 19,860 |
| 12:49:18 | 1 | 19,860 |
| 12:49:18 | 3 | 19,860 |
| 12:26:41 | 178 | 19,890 |
| 12:03:15 | 3 | 19,905 |
| 11:41:24 | 506 | 19,860 |
| 11:41:24 | 454 | 19,880 |
| 11:41:24 | 1,04 Tsd. | 19,885 |
| 11:40:34 | 360 | 19,905 |
| 10:56:06 | 72 | 19,895 |
| 10:47:23 | 2 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:17 | 50 | 19,890 |
| 09:58:57 | 94 | 19,910 |
| 09:48:40 | 50 | 19,935 |
| 09:48:40 | 184 | 19,935 |
| 09:48:40 | 166 | 19,935 |
| 09:47:13 | 350 | 19,935 |
| 09:47:13 | 350 | 19,935 |
| 09:32:27 | 15 | 19,945 |
| 09:32:27 | 638 | 19,950 |
| 09:30:07 | 178 | 19,920 |
| 09:17:59 | 520 | 19,960 |
| 09:09:39 | 490 | 19,920 |
| 09:04:50 | 936 | 19,955 |
| 17.04.26 17:35:54 | 33 | 19,870 |
| 17.04.26 17:27:02 | 8 | 19,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login