IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:12 | 100 | 16,250 |
11:38:21 | 6 | 16,235 |
11:12:28 | 412 | 16,250 |
11:10:41 | 470 | 16,225 |
11:05:09 | 35 | 16,225 |
10:50:17 | 2 | 16,220 |
10:33:49 | 2 | 16,250 |
09:15:26 | 51 | 16,220 |
09:10:18 | 24 | 16,245 |
09:10:18 | 83 | 16,245 |
09:05:02 | 24 | 16,215 |
09:05:02 | 381 | 16,220 |
09:05:01 | 308 | 16,250 |
09:04:12 | 12 | 16,255 |
02.07.25 17:35:46 | 0 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:29:08 | 2 | 16,280 |
02.07.25 17:23:52 | 2 | 16,280 |
02.07.25 17:13:27 | 19 | 16,305 |
02.07.25 16:55:57 | 21 | 16,325 |
02.07.25 16:48:02 | 43 | 16,345 |
02.07.25 16:46:58 | 861 | 16,375 |
02.07.25 16:45:39 | 335 | 16,345 |
02.07.25 16:44:27 | 32 | 16,345 |
02.07.25 16:35:34 | 100 | 16,360 |
02.07.25 16:33:50 | 100 | 16,370 |
02.07.25 16:20:00 | 30 | 16,390 |
02.07.25 16:20:00 | 427 | 16,375 |
02.07.25 16:20:00 | 330 | 16,385 |
02.07.25 15:51:39 | 482 | 16,300 |
02.07.25 15:51:39 | 489 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:51:04 | 401 | 16,300 |
02.07.25 15:51:04 | 2,66 Tsd. | 16,300 |
02.07.25 15:11:48 | 5 | 16,350 |
02.07.25 14:33:13 | 40 | 16,280 |
02.07.25 14:33:13 | 2 | 16,290 |
02.07.25 14:33:02 | 1,05 Tsd. | 16,300 |
02.07.25 14:33:02 | 5,56 Tsd. | 16,300 |
02.07.25 14:14:16 | 8 | 16,350 |
02.07.25 13:17:27 | 7 | 16,400 |
02.07.25 13:05:58 | 35 | 16,400 |
02.07.25 11:46:13 | 200 | 16,400 |
02.07.25 11:08:29 | 30 | 16,350 |
02.07.25 10:54:37 | 499 | 16,370 |
02.07.25 10:26:05 | 2,00 Tsd. | 16,360 |
02.07.25 10:20:03 | 221 | 16,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login