IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:00 | 0 | 12,325 |
12:13:08 | 0 | 12,335 |
12:04:53 | 10 | 12,335 |
11:43:08 | 0 | 12,355 |
11:41:31 | 63 | 12,355 |
11:38:52 | 150 | 12,355 |
11:14:24 | 0 | 12,340 |
10:56:10 | 2 | 12,340 |
10:44:11 | 0 | 12,340 |
10:28:53 | 25 | 12,370 |
10:13:29 | 200 | 12,365 |
10:13:13 | 0 | 12,360 |
09:43:30 | 0 | 12,320 |
09:34:59 | 100 | 12,310 |
09:30:30 | 26 | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:18 | 0 | 12,315 |
09:06:59 | 150 | 12,315 |
08:18:21 | 200 | 12,265 |
08:00:14 | 25 | 12,175 |
17.05.24 21:43:03 | 0 | 12,115 |
17.05.24 21:36:35 | 4 | 12,115 |
17.05.24 21:13:15 | 0 | 12,280 |
17.05.24 20:43:13 | 0 | 12,280 |
17.05.24 20:28:27 | 1,22 Tsd. | 12,295 |
17.05.24 20:14:09 | 0 | 12,330 |
17.05.24 20:04:14 | 50 | 12,330 |
17.05.24 19:44:23 | 0 | 12,340 |
17.05.24 19:14:02 | 0 | 12,310 |
17.05.24 18:52:10 | 300 | 12,310 |
17.05.24 18:52:10 | 25 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:48 | 0 | 12,300 |
17.05.24 18:13:05 | 0 | 12,300 |
17.05.24 17:43:04 | 0 | 12,300 |
17.05.24 17:26:53 | 42 | 12,300 |
17.05.24 17:13:40 | 0 | 12,300 |
17.05.24 17:09:44 | 34 | 12,300 |
17.05.24 16:43:27 | 0 | 12,290 |
17.05.24 16:14:24 | 0 | 12,300 |
17.05.24 15:43:53 | 0 | 12,275 |
17.05.24 15:13:27 | 0 | 12,275 |
17.05.24 14:43:32 | 0 | 12,270 |
17.05.24 14:35:08 | 21 | 12,270 |
17.05.24 14:13:51 | 0 | 12,240 |
17.05.24 13:44:06 | 0 | 12,240 |
17.05.24 13:13:25 | 0 | 12,235 |