IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:08 | 90 | 16,275 |
12:53:49 | 98 | 16,265 |
12:50:12 | 45 | 16,270 |
12:44:21 | 0 | 16,265 |
12:40:56 | 21 | 16,265 |
12:36:56 | 80 | 16,270 |
12:20:04 | 100 | 16,250 |
12:14:28 | 0 | 16,250 |
11:43:50 | 0 | 16,250 |
11:14:07 | 0 | 16,250 |
11:03:55 | 11 | 16,245 |
11:01:13 | 10 | 16,245 |
10:56:41 | 25 | 16,235 |
10:43:02 | 0 | 16,260 |
10:42:53 | 123 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:38 | 130 | 16,265 |
10:13:20 | 0 | 16,275 |
09:43:04 | 0 | 16,275 |
09:42:06 | 3 | 16,275 |
09:38:15 | 35 | 16,250 |
09:37:48 | 36 | 16,260 |
09:32:20 | 6 | 16,260 |
09:15:15 | 26 | 16,240 |
09:13:15 | 0 | 16,230 |
08:48:13 | 2 | 16,300 |
08:43:20 | 0 | 16,220 |
08:26:17 | 951 | 16,210 |
08:11:03 | 30 | 16,315 |
07:30:10 | 0 | 16,205 |
02.07.25 22:43:04 | 0 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:13:30 | 0 | 16,240 |
02.07.25 22:02:28 | 3 | 16,240 |
02.07.25 21:43:38 | 0 | 16,250 |
02.07.25 21:13:42 | 0 | 16,250 |
02.07.25 20:43:48 | 0 | 16,250 |
02.07.25 20:41:03 | 20 | 16,285 |
02.07.25 20:13:32 | 0 | 16,250 |
02.07.25 19:48:30 | 14 | 16,270 |
02.07.25 19:43:43 | 0 | 16,240 |
02.07.25 19:13:57 | 0 | 16,205 |
02.07.25 18:43:39 | 0 | 16,205 |
02.07.25 18:41:35 | 327 | 16,190 |
02.07.25 18:21:15 | 1 | 16,220 |
02.07.25 18:13:40 | 0 | 16,185 |
02.07.25 18:03:25 | 10 | 16,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login