IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:51:52 | 72 | 15,220 |
24.07.25 22:44:15 | 0 | 15,280 |
24.07.25 22:43:57 | 14 | 15,280 |
24.07.25 22:14:25 | 0 | 15,280 |
24.07.25 21:49:55 | 6 | 15,285 |
24.07.25 21:43:30 | 0 | 15,290 |
24.07.25 21:13:09 | 0 | 15,295 |
24.07.25 20:49:02 | 40 | 15,295 |
24.07.25 20:44:08 | 0 | 15,325 |
24.07.25 20:42:10 | 500 | 15,325 |
24.07.25 20:33:12 | 500 | 15,325 |
24.07.25 20:33:12 | 500 | 15,325 |
24.07.25 20:13:05 | 0 | 15,310 |
24.07.25 19:59:41 | 1,75 Tsd. | 15,290 |
24.07.25 19:43:11 | 0 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:13:45 | 0 | 15,280 |
24.07.25 18:43:19 | 0 | 15,280 |
24.07.25 18:13:31 | 0 | 15,300 |
24.07.25 17:44:04 | 0 | 15,300 |
24.07.25 17:36:17 | 1 | 15,310 |
24.07.25 17:14:10 | 0 | 15,235 |
24.07.25 16:55:10 | 100 | 15,230 |
24.07.25 16:44:15 | 0 | 15,225 |
24.07.25 16:36:51 | 200 | 15,240 |
24.07.25 16:32:36 | 65 | 15,225 |
24.07.25 16:14:38 | 20 | 15,235 |
24.07.25 16:13:28 | 0 | 15,235 |
24.07.25 16:04:14 | 125 | 15,215 |
24.07.25 15:43:43 | 0 | 15,280 |
24.07.25 15:32:07 | 3,00 Tsd. | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:13:57 | 0 | 15,250 |
24.07.25 15:02:51 | 1 | 15,305 |
24.07.25 15:02:08 | 1 | 15,305 |
24.07.25 14:44:27 | 0 | 15,295 |
24.07.25 14:14:32 | 0 | 15,270 |
24.07.25 13:44:28 | 0 | 15,265 |
24.07.25 13:40:06 | 50 | 15,280 |
24.07.25 13:38:19 | 19 | 15,280 |
24.07.25 13:13:11 | 0 | 15,325 |
24.07.25 13:08:06 | 170 | 15,350 |
24.07.25 12:54:58 | 4 | 15,380 |
24.07.25 12:46:33 | 5 | 15,390 |
24.07.25 12:43:04 | 0 | 15,380 |
24.07.25 12:40:36 | 135 | 15,380 |
24.07.25 12:32:10 | 75 | 15,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login