IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:51:38 | - | 16,225 |
23.05.25 14:51:33 | - | 16,230 |
23.05.25 14:51:25 | - | 16,235 |
23.05.25 14:51:15 | - | 16,240 |
23.05.25 14:51:10 | - | 16,245 |
23.05.25 14:50:57 | - | 16,240 |
23.05.25 14:50:56 | - | 16,240 |
23.05.25 14:50:53 | - | 16,245 |
23.05.25 14:50:51 | - | 16,240 |
23.05.25 14:50:39 | - | 16,245 |
23.05.25 14:50:25 | - | 16,245 |
23.05.25 14:50:24 | - | 16,245 |
23.05.25 14:50:21 | - | 16,250 |
23.05.25 14:50:18 | - | 16,245 |
23.05.25 14:50:11 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:50:10 | - | 16,240 |
23.05.25 14:50:08 | - | 16,235 |
23.05.25 14:49:50 | - | 16,240 |
23.05.25 14:49:39 | - | 16,235 |
23.05.25 14:49:38 | - | 16,235 |
23.05.25 14:49:21 | - | 16,235 |
23.05.25 14:48:57 | - | 16,230 |
23.05.25 14:48:42 | - | 16,230 |
23.05.25 14:48:41 | - | 16,225 |
23.05.25 14:48:39 | - | 16,230 |
23.05.25 14:48:29 | - | 16,225 |
23.05.25 14:48:25 | - | 16,215 |
23.05.25 14:48:24 | - | 16,220 |
23.05.25 14:48:19 | - | 16,230 |
23.05.25 14:48:17 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:16 | - | 16,220 |
23.05.25 14:48:10 | - | 16,225 |
23.05.25 14:48:06 | - | 16,230 |
23.05.25 14:48:04 | - | 16,235 |
23.05.25 14:47:48 | - | 16,235 |
23.05.25 14:47:43 | - | 16,240 |
23.05.25 14:47:38 | - | 16,245 |
23.05.25 14:47:38 | - | 16,240 |
23.05.25 14:47:34 | - | 16,245 |
23.05.25 14:47:32 | - | 16,240 |
23.05.25 14:47:09 | - | 16,250 |
23.05.25 14:47:01 | - | 16,245 |
23.05.25 14:46:57 | - | 16,250 |
23.05.25 14:46:56 | - | 16,245 |
23.05.25 14:46:53 | - | 16,250 |