IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 16,260 |
11:44:02 | 0 | 16,250 |
10:52:02 | 0 | 16,220 |
10:20:02 | 0 | 16,275 |
09:51:04 | 0 | 16,260 |
09:30:02 | 0 | 16,250 |
08:11:10 | 0 | 16,235 |
02.07.25 21:52:02 | 0 | 16,225 |
02.07.25 20:34:02 | 0 | 16,225 |
02.07.25 19:10:10 | 0 | 16,180 |
02.07.25 17:55:08 | 0 | 16,275 |
02.07.25 17:10:03 | 0 | 16,310 |
02.07.25 16:40:10 | 0 | 16,345 |
02.07.25 15:36:10 | 0 | 16,330 |
02.07.25 14:13:02 | 0 | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:21:02 | 0 | 16,405 |
02.07.25 12:34:02 | 0 | 16,385 |
02.07.25 11:44:02 | 0 | 16,385 |
02.07.25 10:52:02 | 0 | 16,390 |
02.07.25 10:20:02 | 0 | 16,365 |
02.07.25 09:51:02 | 0 | 16,345 |
02.07.25 09:30:02 | 0 | 16,340 |
02.07.25 08:07:36 | 0 | 16,525 |
01.07.25 21:52:02 | 0 | 16,410 |
01.07.25 20:34:02 | 0 | 16,430 |
01.07.25 19:10:10 | 0 | 16,395 |
01.07.25 17:55:09 | 0 | 16,375 |
01.07.25 17:10:02 | 0 | 16,365 |
01.07.25 16:40:10 | 0 | 16,345 |
01.07.25 15:36:10 | 0 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:13:01 | 0 | 16,415 |
01.07.25 13:21:02 | 0 | 16,435 |
01.07.25 12:34:02 | 0 | 16,470 |
01.07.25 11:44:02 | 0 | 16,485 |
01.07.25 10:52:02 | 0 | 16,430 |
01.07.25 10:20:02 | 0 | 16,355 |
01.07.25 09:51:02 | 0 | 16,410 |
01.07.25 09:30:02 | 0 | 16,415 |
01.07.25 08:12:17 | 0 | 16,390 |
30.06.25 21:52:02 | 0 | 16,415 |
30.06.25 20:34:02 | 0 | 16,280 |
30.06.25 19:10:10 | 0 | 16,295 |
30.06.25 17:55:08 | 0 | 16,300 |
30.06.25 17:10:02 | 0 | 16,300 |
30.06.25 16:40:10 | 0 | 16,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login