LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | - | 47,870 |
10:25:19 | - | 47,860 |
10:25:17 | - | 47,840 |
10:25:14 | - | 47,850 |
10:25:11 | - | 47,870 |
10:25:10 | - | 47,910 |
10:25:08 | - | 47,920 |
10:24:54 | - | 47,910 |
10:24:53 | - | 47,910 |
10:24:46 | - | 47,890 |
10:24:45 | - | 47,870 |
10:24:44 | - | 47,870 |
10:24:34 | - | 47,870 |
10:24:32 | - | 47,870 |
10:24:27 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:26 | - | 47,880 |
10:24:25 | - | 47,850 |
10:24:24 | - | 47,870 |
10:24:23 | - | 47,870 |
10:24:22 | - | 47,880 |
10:24:20 | - | 47,870 |
10:24:19 | - | 47,860 |
10:24:18 | - | 47,860 |
10:24:17 | - | 47,870 |
10:24:16 | - | 47,870 |
10:24:13 | - | 47,850 |
10:24:12 | - | 47,850 |
10:24:11 | - | 47,850 |
10:24:08 | - | 47,840 |
10:24:07 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:05 | - | 47,840 |
10:24:04 | - | 47,830 |
10:23:56 | - | 47,840 |
10:23:54 | - | 47,820 |
10:23:48 | - | 47,810 |
10:23:47 | - | 47,810 |
10:23:43 | - | 47,820 |
10:23:42 | - | 47,820 |
10:23:41 | - | 47,800 |
10:23:39 | - | 47,800 |
10:23:37 | - | 47,790 |
10:23:36 | - | 47,790 |
10:23:34 | - | 47,790 |
10:23:31 | - | 47,790 |
10:23:30 | - | 47,770 |