LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:44:55 | - | 47,640 |
08.05.25 14:44:53 | - | 47,620 |
08.05.25 14:44:53 | - | 47,620 |
08.05.25 14:44:47 | - | 47,630 |
08.05.25 14:44:37 | - | 47,620 |
08.05.25 14:44:21 | - | 47,630 |
08.05.25 14:44:08 | - | 47,620 |
08.05.25 14:44:07 | - | 47,630 |
08.05.25 14:44:05 | - | 47,620 |
08.05.25 14:43:58 | - | 47,610 |
08.05.25 14:43:55 | - | 47,610 |
08.05.25 14:43:51 | - | 47,610 |
08.05.25 14:43:50 | - | 47,610 |
08.05.25 14:43:49 | - | 47,610 |
08.05.25 14:43:45 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:43:44 | - | 47,620 |
08.05.25 14:43:39 | - | 47,620 |
08.05.25 14:43:33 | - | 47,620 |
08.05.25 14:43:28 | - | 47,630 |
08.05.25 14:43:26 | - | 47,650 |
08.05.25 14:43:23 | - | 47,660 |
08.05.25 14:43:19 | - | 47,660 |
08.05.25 14:43:17 | - | 47,650 |
08.05.25 14:43:12 | - | 47,640 |
08.05.25 14:43:10 | - | 47,630 |
08.05.25 14:43:05 | - | 47,610 |
08.05.25 14:43:04 | - | 47,620 |
08.05.25 14:42:58 | - | 47,620 |
08.05.25 14:42:49 | - | 47,600 |
08.05.25 14:42:48 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:42:28 | - | 47,600 |
08.05.25 14:42:27 | - | 47,590 |
08.05.25 14:42:13 | - | 47,600 |
08.05.25 14:42:08 | - | 47,610 |
08.05.25 14:42:07 | - | 47,610 |
08.05.25 14:41:46 | - | 47,600 |
08.05.25 14:41:39 | - | 47,590 |
08.05.25 14:41:37 | - | 47,600 |
08.05.25 14:41:34 | - | 47,590 |
08.05.25 14:41:30 | - | 47,590 |
08.05.25 14:41:27 | - | 47,600 |
08.05.25 14:41:23 | - | 47,590 |
08.05.25 14:41:20 | - | 47,600 |
08.05.25 14:41:19 | - | 47,590 |
08.05.25 14:41:16 | - | 47,600 |