LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:29 | - | 47,910 |
| 09:46:28 | - | 47,920 |
| 09:46:27 | - | 47,920 |
| 09:46:26 | - | 47,910 |
| 09:46:18 | - | 47,930 |
| 09:46:14 | - | 47,930 |
| 09:46:11 | - | 47,930 |
| 09:46:02 | - | 47,930 |
| 09:46:01 | - | 47,920 |
| 09:45:47 | - | 47,940 |
| 09:45:39 | - | 47,930 |
| 09:45:38 | - | 47,940 |
| 09:45:36 | - | 47,950 |
| 09:45:33 | - | 47,950 |
| 09:45:26 | - | 47,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:24 | - | 47,960 |
| 09:45:21 | - | 47,980 |
| 09:45:20 | - | 47,980 |
| 09:45:06 | - | 48,000 |
| 09:45:03 | - | 48,000 |
| 09:45:02 | - | 47,990 |
| 09:44:56 | - | 48,020 |
| 09:44:30 | - | 48,040 |
| 09:44:28 | - | 48,030 |
| 09:44:10 | - | 48,030 |
| 09:44:09 | - | 48,010 |
| 09:44:08 | - | 48,020 |
| 09:44:07 | - | 48,010 |
| 09:44:06 | - | 48,000 |
| 09:43:57 | - | 47,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:47 | - | 47,990 |
| 09:43:37 | - | 47,990 |
| 09:43:36 | - | 47,980 |
| 09:43:30 | - | 47,980 |
| 09:43:29 | - | 47,970 |
| 09:43:26 | - | 47,980 |
| 09:43:19 | - | 48,000 |
| 09:43:14 | - | 47,990 |
| 09:43:12 | - | 47,990 |
| 09:43:11 | - | 47,980 |
| 09:43:06 | - | 48,000 |
| 09:43:04 | - | 48,000 |
| 09:43:03 | - | 48,010 |
| 09:43:01 | - | 48,020 |
| 09:42:53 | - | 48,000 |