LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:03:23 | - | 51,620 |
21.05.25 11:02:52 | - | 51,580 |
21.05.25 11:02:51 | - | 51,600 |
21.05.25 11:02:49 | - | 51,600 |
21.05.25 11:02:48 | - | 51,600 |
21.05.25 11:02:34 | - | 51,580 |
21.05.25 11:02:33 | - | 51,600 |
21.05.25 11:02:31 | - | 51,600 |
21.05.25 11:02:20 | - | 51,580 |
21.05.25 11:02:14 | - | 51,600 |
21.05.25 11:02:09 | - | 51,580 |
21.05.25 11:02:05 | - | 51,600 |
21.05.25 11:02:04 | - | 51,620 |
21.05.25 11:02:00 | - | 51,640 |
21.05.25 11:01:58 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:01:54 | - | 51,660 |
21.05.25 11:01:49 | - | 51,680 |
21.05.25 11:01:42 | - | 51,660 |
21.05.25 11:01:41 | - | 51,660 |
21.05.25 11:01:13 | - | 51,660 |
21.05.25 11:01:11 | - | 51,660 |
21.05.25 11:00:33 | - | 51,680 |
21.05.25 11:00:25 | - | 51,700 |
21.05.25 11:00:23 | - | 51,720 |
21.05.25 11:00:22 | - | 51,680 |
21.05.25 11:00:21 | - | 51,700 |
21.05.25 11:00:18 | - | 51,680 |
21.05.25 11:00:12 | - | 51,660 |
21.05.25 11:00:11 | - | 51,680 |
21.05.25 11:00:07 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:02 | - | 51,640 |
21.05.25 11:00:01 | - | 51,640 |
21.05.25 10:59:52 | - | 51,640 |
21.05.25 10:59:51 | - | 51,640 |
21.05.25 10:59:46 | - | 51,640 |
21.05.25 10:59:45 | - | 51,640 |
21.05.25 10:59:34 | - | 51,620 |
21.05.25 10:59:32 | - | 51,600 |
21.05.25 10:59:31 | - | 51,620 |
21.05.25 10:59:23 | - | 51,620 |
21.05.25 10:59:17 | - | 51,600 |
21.05.25 10:59:14 | - | 51,620 |
21.05.25 10:59:06 | - | 51,620 |
21.05.25 10:59:05 | - | 51,620 |
21.05.25 10:59:04 | - | 51,620 |