LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:52:47 | - | 49,150 |
19.05.25 13:52:46 | - | 49,150 |
19.05.25 13:52:39 | - | 49,120 |
19.05.25 13:52:38 | - | 49,130 |
19.05.25 13:52:37 | - | 49,130 |
19.05.25 13:52:30 | - | 49,130 |
19.05.25 13:52:28 | - | 49,150 |
19.05.25 13:52:19 | - | 49,170 |
19.05.25 13:52:18 | - | 49,180 |
19.05.25 13:52:14 | - | 49,160 |
19.05.25 13:52:10 | - | 49,130 |
19.05.25 13:52:00 | - | 49,120 |
19.05.25 13:51:53 | - | 49,130 |
19.05.25 13:51:25 | - | 49,120 |
19.05.25 13:51:24 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:51:18 | - | 49,120 |
19.05.25 13:51:17 | - | 49,120 |
19.05.25 13:51:13 | - | 49,120 |
19.05.25 13:51:10 | - | 49,140 |
19.05.25 13:51:07 | - | 49,150 |
19.05.25 13:51:05 | - | 49,140 |
19.05.25 13:50:59 | - | 49,150 |
19.05.25 13:50:54 | - | 49,160 |
19.05.25 13:50:53 | - | 49,170 |
19.05.25 13:50:51 | - | 49,160 |
19.05.25 13:50:50 | - | 49,170 |
19.05.25 13:50:46 | - | 49,160 |
19.05.25 13:50:45 | - | 49,170 |
19.05.25 13:50:44 | - | 49,170 |
19.05.25 13:50:41 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:50:39 | - | 49,140 |
19.05.25 13:50:37 | - | 49,110 |
19.05.25 13:50:30 | - | 49,120 |
19.05.25 13:50:29 | - | 49,130 |
19.05.25 13:49:58 | - | 49,120 |
19.05.25 13:49:38 | - | 49,120 |
19.05.25 13:49:37 | - | 49,120 |
19.05.25 13:49:34 | - | 49,120 |
19.05.25 13:49:33 | - | 49,130 |
19.05.25 13:49:32 | - | 49,120 |
19.05.25 13:49:23 | - | 49,130 |
19.05.25 13:48:59 | - | 49,140 |
19.05.25 13:48:57 | - | 49,140 |
19.05.25 13:48:57 | - | 49,150 |
19.05.25 13:48:53 | - | 49,150 |