CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:54 | - | 67,450 |
16.06.25 17:02:48 | - | 67,440 |
16.06.25 17:02:47 | - | 67,450 |
16.06.25 17:02:46 | - | 67,440 |
16.06.25 17:02:44 | - | 67,450 |
16.06.25 17:02:44 | - | 67,450 |
16.06.25 17:02:43 | - | 67,440 |
16.06.25 17:02:40 | - | 67,440 |
16.06.25 17:02:39 | - | 67,440 |
16.06.25 17:02:37 | - | 67,440 |
16.06.25 17:02:36 | - | 67,440 |
16.06.25 17:02:36 | - | 67,440 |
16.06.25 17:02:35 | - | 67,440 |
16.06.25 17:02:34 | - | 67,440 |
16.06.25 17:02:33 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:31 | - | 67,470 |
16.06.25 17:02:29 | - | 67,460 |
16.06.25 17:02:29 | - | 67,470 |
16.06.25 17:02:26 | - | 67,460 |
16.06.25 17:02:25 | - | 67,470 |
16.06.25 17:02:20 | - | 67,460 |
16.06.25 17:02:20 | - | 67,450 |
16.06.25 17:02:19 | - | 67,460 |
16.06.25 17:02:17 | - | 67,480 |
16.06.25 17:02:16 | - | 67,480 |
16.06.25 17:02:14 | - | 67,470 |
16.06.25 17:02:13 | - | 67,480 |
16.06.25 17:02:12 | - | 67,490 |
16.06.25 17:02:10 | - | 67,490 |
16.06.25 17:02:03 | - | 67,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:00 | - | 67,510 |
16.06.25 17:01:59 | - | 67,500 |
16.06.25 17:01:56 | - | 67,510 |
16.06.25 17:01:54 | - | 67,500 |
16.06.25 17:01:53 | - | 67,510 |
16.06.25 17:01:51 | - | 67,500 |
16.06.25 17:01:45 | - | 67,490 |
16.06.25 17:01:43 | - | 67,480 |
16.06.25 17:01:42 | - | 67,480 |
16.06.25 17:01:41 | - | 67,490 |
16.06.25 17:01:39 | - | 67,480 |
16.06.25 17:01:39 | - | 67,480 |
16.06.25 17:01:39 | - | 67,480 |
16.06.25 17:01:39 | - | 67,480 |
16.06.25 17:01:38 | - | 67,460 |