CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:12 | - | 67,480 |
16.06.25 17:04:09 | - | 67,470 |
16.06.25 17:04:09 | - | 67,480 |
16.06.25 17:04:06 | - | 67,470 |
16.06.25 17:04:05 | - | 67,470 |
16.06.25 17:04:04 | - | 67,470 |
16.06.25 17:04:04 | - | 67,490 |
16.06.25 17:04:03 | - | 67,480 |
16.06.25 17:04:02 | - | 67,460 |
16.06.25 17:04:00 | - | 67,460 |
16.06.25 17:04:00 | - | 67,460 |
16.06.25 17:03:59 | - | 67,480 |
16.06.25 17:03:58 | - | 67,470 |
16.06.25 17:03:58 | - | 67,480 |
16.06.25 17:03:58 | - | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:03:57 | - | 67,460 |
16.06.25 17:03:56 | - | 67,490 |
16.06.25 17:03:56 | - | 67,500 |
16.06.25 17:03:54 | - | 67,490 |
16.06.25 17:03:53 | - | 67,500 |
16.06.25 17:03:51 | - | 67,490 |
16.06.25 17:03:50 | - | 67,500 |
16.06.25 17:03:49 | - | 67,490 |
16.06.25 17:03:36 | - | 67,510 |
16.06.25 17:03:34 | - | 67,510 |
16.06.25 17:03:32 | - | 67,500 |
16.06.25 17:03:29 | - | 67,490 |
16.06.25 17:03:23 | - | 67,490 |
16.06.25 17:03:21 | - | 67,500 |
16.06.25 17:03:20 | - | 67,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:03:19 | - | 67,510 |
16.06.25 17:03:16 | - | 67,490 |
16.06.25 17:03:16 | - | 67,480 |
16.06.25 17:03:14 | - | 67,500 |
16.06.25 17:03:13 | - | 67,490 |
16.06.25 17:03:12 | - | 67,490 |
16.06.25 17:03:11 | - | 67,480 |
16.06.25 17:03:11 | - | 67,480 |
16.06.25 17:03:07 | - | 67,490 |
16.06.25 17:03:05 | - | 67,490 |
16.06.25 17:03:04 | - | 67,480 |
16.06.25 17:03:02 | - | 67,480 |
16.06.25 17:02:58 | - | 67,470 |
16.06.25 17:02:55 | - | 67,450 |
16.06.25 17:02:54 | - | 67,460 |