CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:05:30 | - | 67,420 |
16.06.25 17:05:24 | - | 67,430 |
16.06.25 17:05:23 | - | 67,430 |
16.06.25 17:05:19 | - | 67,430 |
16.06.25 17:05:19 | - | 67,430 |
16.06.25 17:05:18 | - | 67,430 |
16.06.25 17:05:05 | - | 67,450 |
16.06.25 17:05:04 | - | 67,460 |
16.06.25 17:05:03 | - | 67,450 |
16.06.25 17:05:02 | - | 67,450 |
16.06.25 17:04:56 | - | 67,440 |
16.06.25 17:04:50 | - | 67,450 |
16.06.25 17:04:46 | - | 67,440 |
16.06.25 17:04:45 | - | 67,450 |
16.06.25 17:04:45 | - | 67,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:44 | - | 67,460 |
16.06.25 17:04:42 | - | 67,450 |
16.06.25 17:04:34 | - | 67,460 |
16.06.25 17:04:33 | - | 67,450 |
16.06.25 17:04:27 | - | 67,460 |
16.06.25 17:04:24 | - | 67,460 |
16.06.25 17:04:23 | - | 67,470 |
16.06.25 17:04:20 | - | 67,460 |
16.06.25 17:04:18 | - | 67,470 |
16.06.25 17:04:17 | - | 67,470 |
16.06.25 17:04:17 | - | 67,470 |
16.06.25 17:04:14 | - | 67,470 |
16.06.25 17:04:12 | - | 67,480 |
16.06.25 17:04:09 | - | 67,470 |
16.06.25 17:04:09 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:06 | - | 67,470 |
16.06.25 17:04:05 | - | 67,470 |
16.06.25 17:04:04 | - | 67,470 |
16.06.25 17:04:04 | - | 67,490 |
16.06.25 17:04:03 | - | 67,480 |
16.06.25 17:04:02 | - | 67,460 |
16.06.25 17:04:00 | - | 67,460 |
16.06.25 17:04:00 | - | 67,460 |
16.06.25 17:03:59 | - | 67,480 |
16.06.25 17:03:58 | - | 67,470 |
16.06.25 17:03:58 | - | 67,480 |
16.06.25 17:03:58 | - | 67,470 |
16.06.25 17:03:57 | - | 67,460 |
16.06.25 17:03:56 | - | 67,490 |
16.06.25 17:03:56 | - | 67,500 |