CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:22 | - | 114,950 |
24.04.24 21:53:22 | - | 114,900 |
24.04.24 21:53:20 | - | 114,900 |
24.04.24 21:53:17 | - | 114,950 |
24.04.24 21:53:15 | - | 114,950 |
24.04.24 21:53:12 | - | 114,950 |
24.04.24 21:53:10 | - | 114,950 |
24.04.24 21:53:08 | - | 114,950 |
24.04.24 21:52:41 | - | 114,950 |
24.04.24 21:52:41 | - | 114,900 |
24.04.24 21:52:41 | - | 114,950 |
24.04.24 21:52:40 | - | 114,900 |
24.04.24 21:52:40 | - | 114,950 |
24.04.24 21:52:39 | - | 114,950 |
24.04.24 21:52:39 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:52:14 | - | 114,850 |
24.04.24 21:52:07 | - | 114,850 |
24.04.24 21:52:02 | - | 114,850 |
24.04.24 21:52:01 | - | 114,850 |
24.04.24 21:51:57 | - | 114,850 |
24.04.24 21:51:43 | - | 114,900 |
24.04.24 21:51:39 | - | 114,950 |
24.04.24 21:51:34 | - | 115,000 |
24.04.24 21:51:32 | - | 115,050 |
24.04.24 21:51:31 | - | 115,000 |
24.04.24 21:51:30 | - | 115,050 |
24.04.24 21:51:25 | - | 115,000 |
24.04.24 21:51:21 | - | 115,000 |
24.04.24 21:51:20 | - | 115,000 |
24.04.24 21:51:16 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:51:10 | - | 115,000 |
24.04.24 21:51:08 | - | 115,000 |
24.04.24 21:51:07 | - | 114,950 |
24.04.24 21:51:04 | - | 115,000 |
24.04.24 21:51:01 | - | 114,950 |
24.04.24 21:50:58 | - | 114,950 |
24.04.24 21:50:57 | - | 115,000 |
24.04.24 21:50:48 | - | 114,950 |
24.04.24 21:50:48 | - | 114,900 |
24.04.24 21:50:47 | - | 114,950 |
24.04.24 21:50:47 | - | 114,900 |
24.04.24 21:50:46 | - | 114,900 |
24.04.24 21:50:42 | - | 114,850 |
24.04.24 21:50:41 | - | 114,800 |
24.04.24 21:50:39 | - | 114,800 |