CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | - | 93,920 |
16:22:26 | - | 93,940 |
16:22:06 | - | 93,920 |
16:21:53 | - | 93,900 |
16:21:44 | - | 93,840 |
16:21:29 | - | 93,840 |
16:21:19 | - | 93,860 |
16:21:06 | - | 93,840 |
16:20:59 | - | 93,840 |
16:20:49 | - | 93,820 |
16:20:42 | - | 93,800 |
16:20:24 | - | 93,820 |
16:20:19 | - | 93,820 |
16:20:10 | - | 93,780 |
16:20:03 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:58 | - | 93,780 |
16:19:41 | - | 93,760 |
16:19:32 | - | 93,740 |
16:19:29 | - | 93,800 |
16:19:28 | - | 93,840 |
16:19:24 | - | 93,900 |
16:19:15 | - | 93,880 |
16:19:13 | - | 93,920 |
16:19:08 | - | 93,900 |
16:19:05 | - | 93,940 |
16:18:55 | - | 93,900 |
16:18:49 | - | 93,900 |
16:18:44 | - | 93,900 |
16:18:38 | - | 93,880 |
16:18:32 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:25 | - | 93,880 |
16:18:21 | - | 93,860 |
16:18:03 | - | 93,840 |
16:17:52 | - | 93,840 |
16:17:50 | - | 93,880 |
16:17:42 | - | 93,840 |
16:17:38 | - | 93,820 |
16:17:29 | - | 93,820 |
16:17:21 | - | 93,780 |
16:17:07 | - | 93,800 |
16:17:01 | - | 93,780 |
16:16:47 | - | 93,740 |
16:16:42 | - | 93,740 |
16:16:30 | - | 93,720 |
16:16:19 | - | 93,720 |