WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:03 | - | 64,000 |
04.06.25 10:01:02 | - | 64,000 |
04.06.25 10:01:02 | - | 63,950 |
04.06.25 10:00:50 | - | 63,900 |
04.06.25 10:00:25 | - | 63,950 |
04.06.25 10:00:21 | - | 63,900 |
04.06.25 10:00:21 | - | 63,900 |
04.06.25 10:00:21 | - | 63,950 |
04.06.25 10:00:18 | - | 63,900 |
04.06.25 10:00:18 | - | 63,900 |
04.06.25 10:00:12 | - | 63,950 |
04.06.25 10:00:12 | - | 63,900 |
04.06.25 10:00:11 | - | 63,900 |
04.06.25 10:00:03 | - | 63,950 |
04.06.25 10:00:01 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:54 | - | 63,900 |
04.06.25 09:59:53 | - | 63,900 |
04.06.25 09:59:51 | - | 63,900 |
04.06.25 09:59:19 | - | 63,850 |
04.06.25 09:59:11 | - | 63,750 |
04.06.25 09:59:10 | - | 63,800 |
04.06.25 09:59:10 | - | 63,750 |
04.06.25 09:59:06 | - | 63,750 |
04.06.25 09:58:54 | - | 63,750 |
04.06.25 09:58:54 | - | 63,800 |
04.06.25 09:58:53 | - | 63,750 |
04.06.25 09:58:52 | - | 63,800 |
04.06.25 09:58:40 | - | 63,750 |
04.06.25 09:58:38 | - | 63,800 |
04.06.25 09:58:37 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:37 | - | 63,800 |
04.06.25 09:58:08 | - | 63,750 |
04.06.25 09:58:05 | - | 63,800 |
04.06.25 09:57:32 | - | 63,750 |
04.06.25 09:57:20 | - | 63,800 |
04.06.25 09:56:49 | - | 63,750 |
04.06.25 09:56:36 | - | 63,800 |
04.06.25 09:56:30 | - | 63,700 |
04.06.25 09:56:20 | - | 63,700 |
04.06.25 09:56:10 | - | 63,650 |
04.06.25 09:56:06 | - | 63,600 |
04.06.25 09:56:04 | - | 63,600 |
04.06.25 09:56:03 | - | 63,600 |
04.06.25 09:56:03 | - | 63,550 |
04.06.25 09:56:02 | - | 63,600 |