WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:27:44 | - | 63,850 |
04.06.25 10:27:41 | - | 63,900 |
04.06.25 10:27:21 | - | 63,850 |
04.06.25 10:26:46 | - | 63,900 |
04.06.25 10:26:46 | - | 63,950 |
04.06.25 10:26:37 | - | 63,900 |
04.06.25 10:26:32 | - | 63,850 |
04.06.25 10:26:32 | - | 63,900 |
04.06.25 10:26:30 | - | 63,850 |
04.06.25 10:26:28 | - | 63,900 |
04.06.25 10:26:28 | - | 63,950 |
04.06.25 10:26:27 | - | 64,000 |
04.06.25 10:26:10 | - | 64,050 |
04.06.25 10:26:01 | - | 64,150 |
04.06.25 10:26:01 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:24:37 | - | 64,100 |
04.06.25 10:24:32 | - | 64,050 |
04.06.25 10:24:30 | - | 64,100 |
04.06.25 10:24:22 | - | 64,050 |
04.06.25 10:24:20 | - | 64,100 |
04.06.25 10:23:48 | - | 64,050 |
04.06.25 10:23:28 | - | 64,000 |
04.06.25 10:23:12 | - | 64,050 |
04.06.25 10:23:11 | - | 64,000 |
04.06.25 10:23:09 | - | 64,050 |
04.06.25 10:23:09 | - | 64,000 |
04.06.25 10:23:08 | - | 64,000 |
04.06.25 10:23:07 | - | 63,950 |
04.06.25 10:23:07 | - | 64,000 |
04.06.25 10:23:06 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:06 | - | 63,850 |
04.06.25 10:22:38 | - | 63,950 |
04.06.25 10:22:29 | - | 63,900 |
04.06.25 10:22:28 | - | 63,950 |
04.06.25 10:22:24 | - | 63,900 |
04.06.25 10:22:13 | - | 63,900 |
04.06.25 10:21:59 | - | 63,950 |
04.06.25 10:21:58 | - | 64,000 |
04.06.25 10:21:58 | - | 64,050 |
04.06.25 10:21:40 | - | 64,100 |
04.06.25 10:21:32 | - | 64,050 |
04.06.25 10:21:30 | - | 64,100 |
04.06.25 10:21:11 | - | 64,150 |
04.06.25 10:21:07 | - | 64,100 |
04.06.25 10:20:59 | - | 64,150 |