WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:57 | - | 64,200 |
04.06.25 10:20:50 | - | 64,150 |
04.06.25 10:20:48 | - | 64,150 |
04.06.25 10:20:10 | - | 64,200 |
04.06.25 10:20:09 | - | 64,150 |
04.06.25 10:20:09 | - | 64,200 |
04.06.25 10:20:08 | - | 64,150 |
04.06.25 10:20:08 | - | 64,200 |
04.06.25 10:19:04 | - | 64,300 |
04.06.25 10:18:38 | - | 64,350 |
04.06.25 10:18:11 | - | 64,300 |
04.06.25 10:17:52 | - | 64,250 |
04.06.25 10:17:00 | - | 64,300 |
04.06.25 10:16:50 | - | 64,300 |
04.06.25 10:16:17 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:16:10 | - | 64,200 |
04.06.25 10:15:59 | - | 64,200 |
04.06.25 10:15:57 | - | 64,250 |
04.06.25 10:15:47 | - | 64,300 |
04.06.25 10:15:42 | - | 64,250 |
04.06.25 10:15:37 | - | 64,300 |
04.06.25 10:15:26 | - | 64,250 |
04.06.25 10:15:25 | - | 64,200 |
04.06.25 10:15:24 | - | 64,250 |
04.06.25 10:15:19 | - | 64,200 |
04.06.25 10:15:09 | - | 64,250 |
04.06.25 10:15:08 | - | 64,250 |
04.06.25 10:15:07 | - | 64,300 |
04.06.25 10:15:02 | - | 64,250 |
04.06.25 10:15:01 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:38 | - | 64,200 |
04.06.25 10:14:25 | - | 64,150 |
04.06.25 10:14:23 | - | 64,150 |
04.06.25 10:14:22 | - | 64,150 |
04.06.25 10:13:52 | - | 64,150 |
04.06.25 10:13:47 | - | 64,150 |
04.06.25 10:13:37 | - | 64,150 |
04.06.25 10:13:32 | - | 64,150 |
04.06.25 10:13:24 | - | 64,100 |
04.06.25 10:13:18 | - | 64,150 |
04.06.25 10:13:02 | - | 64,150 |
04.06.25 10:12:19 | - | 64,200 |
04.06.25 10:12:17 | - | 64,150 |
04.06.25 10:12:08 | - | 64,200 |
04.06.25 10:12:06 | - | 64,150 |