WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:12:06 | - | 64,100 |
04.06.25 10:12:04 | - | 64,100 |
04.06.25 10:12:03 | - | 64,100 |
04.06.25 10:12:03 | - | 64,100 |
04.06.25 10:11:51 | - | 64,150 |
04.06.25 10:11:43 | - | 64,100 |
04.06.25 10:11:23 | - | 64,100 |
04.06.25 10:11:17 | - | 64,150 |
04.06.25 10:10:53 | - | 64,100 |
04.06.25 10:10:52 | - | 64,100 |
04.06.25 10:10:48 | - | 64,100 |
04.06.25 10:10:42 | - | 64,100 |
04.06.25 10:10:10 | - | 64,150 |
04.06.25 10:09:53 | - | 64,150 |
04.06.25 10:08:08 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:07:47 | - | 64,300 |
04.06.25 10:07:45 | - | 64,350 |
04.06.25 10:07:45 | - | 64,350 |
04.06.25 10:07:23 | - | 64,400 |
04.06.25 10:07:21 | - | 64,350 |
04.06.25 10:07:20 | - | 64,400 |
04.06.25 10:06:59 | - | 64,350 |
04.06.25 10:06:59 | - | 64,350 |
04.06.25 10:06:59 | - | 64,400 |
04.06.25 10:06:25 | - | 64,350 |
04.06.25 10:06:00 | - | 64,400 |
04.06.25 10:05:37 | - | 64,350 |
04.06.25 10:05:27 | - | 64,300 |
04.06.25 10:05:24 | - | 64,350 |
04.06.25 10:05:08 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:04:28 | - | 64,300 |
04.06.25 10:04:28 | - | 64,350 |
04.06.25 10:04:14 | - | 64,250 |
04.06.25 10:03:37 | - | 64,200 |
04.06.25 10:03:29 | - | 64,250 |
04.06.25 10:03:29 | - | 64,200 |
04.06.25 10:03:06 | - | 64,250 |
04.06.25 10:02:43 | - | 64,250 |
04.06.25 10:02:11 | - | 64,250 |
04.06.25 10:02:04 | - | 64,300 |
04.06.25 10:02:01 | - | 64,300 |
04.06.25 10:01:34 | - | 64,200 |
04.06.25 10:01:29 | - | 64,100 |
04.06.25 10:01:17 | - | 64,050 |
04.06.25 10:01:05 | - | 64,100 |