WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:37:38 | - | 63,900 |
04.06.25 09:37:32 | - | 63,950 |
04.06.25 09:37:07 | - | 63,900 |
04.06.25 09:37:07 | - | 63,950 |
04.06.25 09:37:07 | - | 63,850 |
04.06.25 09:36:46 | - | 63,900 |
04.06.25 09:36:45 | - | 63,950 |
04.06.25 09:36:27 | - | 63,900 |
04.06.25 09:36:26 | - | 63,950 |
04.06.25 09:36:26 | - | 64,000 |
04.06.25 09:36:17 | - | 63,900 |
04.06.25 09:36:10 | - | 63,950 |
04.06.25 09:35:47 | - | 64,000 |
04.06.25 09:35:44 | - | 63,950 |
04.06.25 09:35:43 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:41 | - | 63,850 |
04.06.25 09:35:41 | - | 63,800 |
04.06.25 09:35:41 | - | 63,800 |
04.06.25 09:35:39 | - | 63,800 |
04.06.25 09:35:22 | - | 63,750 |
04.06.25 09:35:19 | - | 63,800 |
04.06.25 09:35:18 | - | 64,000 |
04.06.25 09:34:54 | - | 63,950 |
04.06.25 09:34:50 | - | 64,000 |
04.06.25 09:34:25 | - | 64,050 |
04.06.25 09:34:19 | - | 64,100 |
04.06.25 09:34:18 | - | 64,150 |
04.06.25 09:34:13 | - | 64,100 |
04.06.25 09:33:06 | - | 64,150 |
04.06.25 09:33:05 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:32:53 | - | 64,150 |
04.06.25 09:32:51 | - | 64,200 |
04.06.25 09:32:50 | - | 64,150 |
04.06.25 09:32:48 | - | 64,200 |
04.06.25 09:32:30 | - | 64,150 |
04.06.25 09:32:14 | - | 64,250 |
04.06.25 09:32:14 | - | 64,300 |
04.06.25 09:32:13 | - | 64,350 |
04.06.25 09:32:13 | - | 64,300 |
04.06.25 09:32:10 | - | 64,350 |
04.06.25 09:31:51 | - | 64,300 |
04.06.25 09:31:50 | - | 64,300 |
04.06.25 09:31:40 | - | 64,450 |
04.06.25 09:31:00 | - | 64,500 |
04.06.25 09:30:10 | - | 64,450 |