CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:49:02 | - | 195,550 |
09.05.25 13:48:49 | - | 195,650 |
09.05.25 13:48:21 | - | 195,550 |
09.05.25 13:47:59 | - | 195,650 |
09.05.25 13:46:23 | - | 195,550 |
09.05.25 13:45:17 | - | 195,500 |
09.05.25 13:42:43 | - | 195,400 |
09.05.25 13:42:33 | - | 195,350 |
09.05.25 13:42:08 | - | 195,400 |
09.05.25 13:41:39 | - | 195,350 |
09.05.25 13:40:34 | - | 195,250 |
09.05.25 13:40:13 | - | 195,200 |
09.05.25 13:39:30 | - | 195,300 |
09.05.25 13:39:01 | - | 195,200 |
09.05.25 13:38:04 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:37:00 | - | 195,350 |
09.05.25 13:36:17 | - | 195,300 |
09.05.25 13:36:07 | - | 195,400 |
09.05.25 13:34:43 | - | 195,300 |
09.05.25 13:34:03 | - | 195,400 |
09.05.25 13:33:49 | - | 195,500 |
09.05.25 13:32:45 | - | 195,400 |
09.05.25 13:32:15 | - | 195,300 |
09.05.25 13:31:47 | - | 195,400 |
09.05.25 13:31:39 | - | 195,500 |
09.05.25 13:31:25 | - | 195,450 |
09.05.25 13:30:09 | - | 195,350 |
09.05.25 13:30:01 | - | 195,450 |
09.05.25 13:29:59 | - | 195,750 |
09.05.25 13:29:25 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:29:15 | - | 195,350 |
09.05.25 13:29:14 | - | 195,450 |
09.05.25 13:28:11 | - | 195,350 |
09.05.25 13:28:08 | - | 195,250 |
09.05.25 13:28:05 | - | 195,150 |
09.05.25 13:27:54 | - | 195,100 |
09.05.25 13:27:43 | - | 195,200 |
09.05.25 13:27:24 | - | 195,300 |
09.05.25 13:27:16 | - | 195,400 |
09.05.25 13:27:07 | - | 195,500 |
09.05.25 13:27:03 | - | 195,550 |
09.05.25 13:26:55 | - | 195,650 |
09.05.25 13:26:43 | - | 195,850 |
09.05.25 13:26:40 | - | 195,600 |
09.05.25 13:24:59 | - | 195,650 |