FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:31 | - | 5,234 |
| 09:27:25 | - | 5,230 |
| 09:27:22 | - | 5,234 |
| 09:27:19 | - | 5,236 |
| 09:27:16 | - | 5,230 |
| 09:27:12 | - | 5,226 |
| 09:27:09 | - | 5,222 |
| 09:27:04 | - | 5,232 |
| 09:26:58 | - | 5,228 |
| 09:26:44 | - | 5,232 |
| 09:26:31 | - | 5,228 |
| 09:26:21 | - | 5,230 |
| 09:26:19 | - | 5,224 |
| 09:26:12 | - | 5,228 |
| 09:26:03 | - | 5,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:57 | - | 5,230 |
| 09:25:54 | - | 5,230 |
| 09:25:51 | - | 5,226 |
| 09:25:47 | - | 5,232 |
| 09:23:56 | - | 5,236 |
| 09:23:12 | - | 5,236 |
| 09:22:59 | - | 5,236 |
| 09:22:55 | - | 5,230 |
| 09:22:53 | - | 5,226 |
| 09:22:50 | - | 5,230 |
| 09:22:45 | - | 5,226 |
| 09:22:43 | - | 5,228 |
| 09:22:42 | - | 5,234 |
| 09:22:41 | - | 5,224 |
| 09:22:39 | - | 5,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:37 | - | 5,222 |
| 09:22:30 | - | 5,228 |
| 09:22:25 | - | 5,234 |
| 09:22:19 | - | 5,228 |
| 09:22:14 | - | 5,232 |
| 09:22:10 | - | 5,224 |
| 09:22:04 | - | 5,228 |
| 09:21:50 | - | 5,236 |
| 09:21:48 | - | 5,234 |
| 09:21:47 | - | 5,260 |
| 09:21:46 | - | 5,264 |
| 09:21:36 | - | 5,238 |
| 09:21:36 | - | 5,268 |
| 09:21:33 | - | 5,264 |
| 09:21:23 | - | 5,236 |