FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:41 | - | 5,240 |
| 09:45:02 | - | 5,236 |
| 09:43:27 | - | 5,236 |
| 09:43:05 | - | 5,240 |
| 09:42:28 | - | 5,236 |
| 09:41:39 | - | 5,232 |
| 09:40:10 | - | 5,236 |
| 09:39:43 | - | 5,236 |
| 09:39:42 | - | 5,204 |
| 09:39:41 | - | 5,202 |
| 09:39:38 | - | 5,238 |
| 09:38:30 | - | 5,238 |
| 09:38:23 | - | 5,240 |
| 09:38:08 | - | 5,240 |
| 09:37:42 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:34 | - | 5,240 |
| 09:37:30 | - | 5,240 |
| 09:37:19 | - | 5,240 |
| 09:37:08 | - | 5,244 |
| 09:36:57 | - | 5,242 |
| 09:36:56 | - | 5,240 |
| 09:36:46 | - | 5,242 |
| 09:36:44 | - | 5,246 |
| 09:36:41 | - | 5,244 |
| 09:36:32 | - | 5,246 |
| 09:35:56 | - | 5,244 |
| 09:35:45 | - | 5,246 |
| 09:35:11 | - | 5,244 |
| 09:34:32 | - | 5,244 |
| 09:34:18 | - | 5,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:37 | - | 5,240 |
| 09:33:23 | - | 5,238 |
| 09:33:19 | - | 5,242 |
| 09:32:43 | - | 5,238 |
| 09:32:26 | - | 5,236 |
| 09:30:32 | - | 5,240 |
| 09:30:01 | - | 5,240 |
| 09:29:59 | - | 5,244 |
| 09:29:11 | - | 5,240 |
| 09:28:37 | - | 5,236 |
| 09:28:28 | - | 5,234 |
| 09:28:26 | - | 5,228 |
| 09:28:07 | - | 5,232 |
| 09:28:03 | - | 5,234 |
| 09:28:01 | - | 5,238 |