CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:37:58 | - | 48,140 |
16.05.25 11:37:48 | - | 48,180 |
16.05.25 11:37:43 | - | 48,140 |
16.05.25 11:24:00 | - | 48,180 |
16.05.25 11:12:29 | - | 48,180 |
16.05.25 11:04:55 | - | 48,180 |
16.05.25 11:04:41 | - | 48,180 |
16.05.25 11:04:37 | - | 48,140 |
16.05.25 10:58:50 | - | 48,140 |
16.05.25 10:56:00 | - | 48,140 |
16.05.25 10:54:59 | - | 48,140 |
16.05.25 10:54:17 | - | 48,180 |
16.05.25 10:52:14 | - | 48,140 |
16.05.25 10:51:50 | - | 48,220 |
16.05.25 10:43:50 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:42:48 | - | 48,140 |
16.05.25 10:41:57 | - | 48,180 |
16.05.25 10:41:50 | - | 48,140 |
16.05.25 10:40:51 | - | 48,100 |
16.05.25 10:35:49 | - | 48,100 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |
16.05.25 10:34:57 | - | 48,120 |