CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:10:58 | - | 48,160 |
19.05.25 09:09:42 | - | 48,280 |
19.05.25 09:09:18 | - | 48,280 |
19.05.25 09:07:08 | - | 48,240 |
19.05.25 09:06:58 | - | 48,200 |
19.05.25 09:05:50 | - | 48,240 |
19.05.25 09:04:19 | - | 48,240 |
19.05.25 09:03:59 | - | 48,240 |
19.05.25 09:02:58 | - | 48,240 |
19.05.25 09:02:39 | - | 48,240 |
19.05.25 09:02:08 | - | 48,240 |
19.05.25 09:01:40 | - | 48,240 |
19.05.25 09:00:53 | - | 48,240 |
19.05.25 09:00:43 | - | 48,240 |
19.05.25 09:00:37 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 09:00:33 | - | 48,220 |
19.05.25 08:51:08 | - | 48,360 |