eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

30.05.25 15:46:04 RT

Bid: 77,160 EUR Size: 500 | Ask: 77,170 EUR Size: 500

77,160 EUR +0,63 % (+0,480)

Zeit	Vol. Stk.	Kurs
11:13:19	-	77,530
11:13:18	-	77,520
11:13:11	-	77,520
11:13:10	-	77,520
11:13:07	-	77,520
11:12:57	-	77,510
11:12:53	-	77,500
11:12:47	-	77,500
11:12:41	-	77,500
11:12:37	-	77,510
11:12:34	-	77,500
11:12:34	-	77,510
11:12:26	-	77,500
11:12:23	-	77,500
11:12:21	-	77,490

Zeit	Vol. Stk.	Kurs
11:12:21	-	77,490
11:12:20	-	77,490
11:12:17	-	77,500
11:12:13	-	77,500
11:12:05	-	77,510
11:11:57	-	77,520
11:11:41	-	77,530
11:11:41	-	77,520
11:11:40	-	77,530
11:11:38	-	77,520
11:11:37	-	77,520
11:11:18	-	77,490
11:11:14	-	77,480
11:10:53	-	77,490
11:10:44	-	77,490

Zeit	Vol. Stk.	Kurs
11:10:43	-	77,490
11:10:19	-	77,500
11:10:18	-	77,490
11:10:12	-	77,500
11:10:04	-	77,500
11:10:01	-	77,500
11:09:56	-	77,500
11:09:53	-	77,490
11:09:46	-	77,500
11:09:45	-	77,500
11:09:38	-	77,490
11:09:36	-	77,490
11:09:34	-	77,490
11:09:24	-	77,490
11:09:21	-	77,480

82
83
84
85
86
87
88
89
90

Mai 2025