BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:42 | - | 78,780 |
10:40:41 | - | 78,780 |
10:40:35 | - | 78,770 |
10:40:33 | - | 78,770 |
10:40:30 | - | 78,760 |
10:40:28 | - | 78,750 |
10:40:25 | - | 78,760 |
10:40:24 | - | 78,750 |
10:40:23 | - | 78,740 |
10:40:22 | - | 78,750 |
10:40:21 | - | 78,740 |
10:40:20 | - | 78,740 |
10:40:18 | - | 78,730 |
10:40:15 | - | 78,720 |
10:40:13 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:11 | - | 78,730 |
10:40:10 | - | 78,740 |
10:40:08 | - | 78,720 |
10:40:06 | - | 78,710 |
10:40:05 | - | 78,690 |
10:39:55 | - | 78,680 |
10:39:48 | - | 78,670 |
10:39:47 | - | 78,660 |
10:39:41 | - | 78,670 |
10:39:39 | - | 78,680 |
10:39:38 | - | 78,670 |
10:39:32 | - | 78,660 |
10:39:32 | - | 78,670 |
10:39:30 | - | 78,660 |
10:39:29 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:28 | - | 78,660 |
10:39:27 | - | 78,650 |
10:39:26 | - | 78,660 |
10:39:25 | - | 78,650 |
10:39:24 | - | 78,660 |
10:39:23 | - | 78,650 |
10:39:22 | - | 78,650 |
10:39:21 | - | 78,660 |
10:39:20 | - | 78,660 |
10:39:19 | - | 78,640 |
10:39:18 | - | 78,620 |
10:39:18 | - | 78,620 |
10:39:10 | - | 78,610 |
10:39:07 | - | 78,600 |
10:39:06 | - | 78,610 |