BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:51 | - | 76,460 |
10:39:48 | - | 76,470 |
10:39:47 | - | 76,460 |
10:39:44 | - | 76,470 |
10:39:43 | - | 76,470 |
10:39:34 | - | 76,470 |
10:39:33 | - | 76,480 |
10:39:26 | - | 76,480 |
10:39:24 | - | 76,470 |
10:39:23 | - | 76,480 |
10:39:22 | - | 76,470 |
10:39:20 | - | 76,460 |
10:39:17 | - | 76,470 |
10:39:14 | - | 76,470 |
10:39:09 | - | 76,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:08 | - | 76,460 |
10:39:07 | - | 76,450 |
10:39:04 | - | 76,470 |
10:39:03 | - | 76,480 |
10:39:02 | - | 76,470 |
10:39:01 | - | 76,460 |
10:38:42 | - | 76,440 |
10:38:41 | - | 76,430 |
10:38:31 | - | 76,440 |
10:38:30 | - | 76,430 |
10:38:28 | - | 76,440 |
10:38:27 | - | 76,430 |
10:38:26 | - | 76,440 |
10:38:25 | - | 76,440 |
10:38:24 | - | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:21 | - | 76,420 |
10:38:20 | - | 76,410 |
10:38:17 | - | 76,420 |
10:38:02 | - | 76,410 |
10:38:00 | - | 76,400 |
10:37:40 | - | 76,390 |
10:37:37 | - | 76,380 |
10:37:28 | - | 76,400 |
10:37:25 | - | 76,400 |
10:37:07 | - | 76,410 |
10:37:06 | - | 76,410 |
10:37:05 | - | 76,410 |
10:37:03 | - | 76,390 |
10:36:58 | - | 76,400 |
10:36:54 | - | 76,390 |