BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:06 | - | 76,490 |
10:32:02 | - | 76,480 |
10:32:00 | - | 76,470 |
10:31:59 | - | 76,480 |
10:31:55 | - | 76,480 |
10:31:52 | - | 76,500 |
10:31:50 | - | 76,510 |
10:31:49 | - | 76,500 |
10:31:33 | - | 76,510 |
10:31:29 | - | 76,520 |
10:31:28 | - | 76,510 |
10:31:24 | - | 76,520 |
10:31:23 | - | 76,510 |
10:31:21 | - | 76,520 |
10:31:18 | - | 76,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:03 | - | 76,530 |
10:30:44 | - | 76,530 |
10:30:39 | - | 76,520 |
10:30:31 | - | 76,540 |
10:30:29 | - | 76,560 |
10:30:26 | - | 76,570 |
10:30:09 | - | 76,560 |
10:30:06 | - | 76,550 |
10:30:00 | - | 76,560 |
10:29:49 | - | 76,550 |
10:29:44 | - | 76,570 |
10:29:37 | - | 76,570 |
10:29:35 | - | 76,570 |
10:29:34 | - | 76,570 |
10:29:22 | - | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:16 | - | 76,580 |
10:29:15 | - | 76,580 |
10:29:12 | - | 76,580 |
10:29:07 | - | 76,590 |
10:28:52 | - | 76,580 |
10:28:32 | - | 76,590 |
10:28:30 | - | 76,580 |
10:28:27 | - | 76,590 |
10:28:24 | - | 76,590 |
10:28:23 | - | 76,580 |
10:28:21 | - | 76,570 |
10:28:17 | - | 76,580 |
10:28:16 | - | 76,570 |
10:28:02 | - | 76,560 |
10:27:58 | - | 76,550 |