BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:29 | - | 75,840 |
15:08:27 | - | 75,830 |
15:08:22 | - | 75,810 |
15:08:21 | - | 75,830 |
15:08:20 | - | 75,820 |
15:08:18 | - | 75,830 |
15:08:17 | - | 75,820 |
15:08:11 | - | 75,810 |
15:08:10 | - | 75,820 |
15:08:02 | - | 75,820 |
15:07:56 | - | 75,820 |
15:07:53 | - | 75,830 |
15:07:52 | - | 75,840 |
15:07:49 | - | 75,850 |
15:07:43 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:42 | - | 75,860 |
15:07:38 | - | 75,830 |
15:07:29 | - | 75,820 |
15:07:07 | - | 75,810 |
15:07:06 | - | 75,820 |
15:07:05 | - | 75,810 |
15:07:04 | - | 75,820 |
15:07:00 | - | 75,810 |
15:06:59 | - | 75,810 |
15:06:56 | - | 75,810 |
15:06:32 | - | 75,800 |
15:06:28 | - | 75,810 |
15:06:27 | - | 75,820 |
15:06:25 | - | 75,820 |
15:06:24 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:23 | - | 75,810 |
15:06:22 | - | 75,810 |
15:06:21 | - | 75,810 |
15:06:14 | - | 75,810 |
15:06:06 | - | 75,800 |
15:05:59 | - | 75,800 |
15:05:57 | - | 75,810 |
15:05:54 | - | 75,820 |
15:05:51 | - | 75,820 |
15:05:48 | - | 75,820 |
15:05:44 | - | 75,810 |
15:05:36 | - | 75,820 |
15:05:34 | - | 75,820 |
15:05:32 | - | 75,820 |
15:05:28 | - | 75,820 |