BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:01 | - | 75,870 |
15:11:59 | - | 75,860 |
15:11:58 | - | 75,860 |
15:11:51 | - | 75,850 |
15:11:44 | - | 75,860 |
15:11:38 | - | 75,850 |
15:11:11 | - | 75,850 |
15:11:02 | - | 75,860 |
15:11:01 | - | 75,850 |
15:10:57 | - | 75,860 |
15:10:56 | - | 75,850 |
15:10:51 | - | 75,860 |
15:10:50 | - | 75,880 |
15:10:40 | - | 75,880 |
15:10:38 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:31 | - | 75,850 |
15:10:26 | - | 75,860 |
15:10:22 | - | 75,870 |
15:10:20 | - | 75,860 |
15:10:19 | - | 75,870 |
15:10:16 | - | 75,860 |
15:10:10 | - | 75,870 |
15:10:08 | - | 75,860 |
15:10:07 | - | 75,860 |
15:10:04 | - | 75,860 |
15:10:02 | - | 75,850 |
15:09:56 | - | 75,850 |
15:09:56 | - | 75,850 |
15:09:54 | - | 75,840 |
15:09:53 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:51 | - | 75,840 |
15:09:50 | - | 75,850 |
15:09:47 | - | 75,840 |
15:09:42 | - | 75,850 |
15:09:36 | - | 75,850 |
15:09:34 | - | 75,850 |
15:09:31 | - | 75,850 |
15:09:26 | - | 75,850 |
15:09:24 | - | 75,840 |
15:09:23 | - | 75,840 |
15:09:21 | - | 75,850 |
15:09:14 | - | 75,860 |
15:09:13 | - | 75,860 |
15:09:12 | - | 75,850 |
15:09:08 | - | 75,840 |