eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

06.05.25 10:35:13 RT

Bid: 76,000 EUR Size: 500 | Ask: 76,030 EUR Size: 500

76,000 EUR -0,78 % (-0,600)

Zeit	Vol. Stk.	Kurs
09:01:28	-	76,540
09:01:16	-	76,550
09:01:13	-	76,520
09:01:11	-	76,550
09:01:10	-	76,560
09:01:08	-	76,580
09:01:07	-	76,590
09:01:05	-	76,600
09:01:04	-	76,590
09:01:01	-	76,560
09:00:58	-	76,500
09:00:57	-	76,490
09:00:54	-	76,480
09:00:48	-	76,490
09:00:47	-	76,480

Zeit	Vol. Stk.	Kurs
09:00:42	-	76,480
09:00:34	-	76,490
09:00:33	-	76,480
09:00:28	-	76,430
09:00:26	-	76,460
09:00:23	-	76,420
09:00:21	-	76,410
09:00:16	-	76,420
09:00:14	-	76,410
09:00:13	-	76,430
09:00:10	-	76,430
09:00:09	-	76,470
09:00:08	-	76,470
09:00:03	-	76,470
08:59:17	-	76,440

Zeit	Vol. Stk.	Kurs
08:58:22	-	76,420
08:55:56	-	76,400
08:54:46	-	76,380
08:54:43	-	76,360
08:47:21	-	76,300
08:41:13	-	76,200
08:39:38	-	76,210
08:37:30	-	76,230
08:37:29	-	76,250
08:37:09	-	76,410
08:37:07	-	76,410
08:34:29	-	76,450
08:34:25	-	76,450
08:34:18	-	76,230
08:33:36	-	76,200

45
46
47
48
49
50
51
52
53