BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:02 | - | 76,530 |
| 09:06:00 | - | 76,550 |
| 09:05:58 | - | 76,580 |
| 09:05:57 | - | 76,570 |
| 09:05:52 | - | 76,560 |
| 09:05:50 | - | 76,520 |
| 09:05:48 | - | 76,530 |
| 09:05:45 | - | 76,550 |
| 09:05:44 | - | 76,560 |
| 09:05:43 | - | 76,550 |
| 09:05:41 | - | 76,570 |
| 09:05:39 | - | 76,580 |
| 09:05:38 | - | 76,570 |
| 09:05:36 | - | 76,560 |
| 09:05:36 | - | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:34 | - | 76,600 |
| 09:05:33 | - | 76,580 |
| 09:05:32 | - | 76,590 |
| 09:05:30 | - | 76,630 |
| 09:05:21 | - | 76,620 |
| 09:05:18 | - | 76,610 |
| 09:05:17 | - | 76,620 |
| 09:05:16 | - | 76,610 |
| 09:05:16 | - | 76,600 |
| 09:05:14 | - | 76,590 |
| 09:05:10 | - | 76,570 |
| 09:05:09 | - | 76,580 |
| 09:05:08 | - | 76,570 |
| 09:05:07 | - | 76,580 |
| 09:05:06 | - | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | - | 76,620 |
| 09:05:03 | - | 76,630 |
| 09:05:00 | - | 76,620 |
| 09:04:59 | - | 76,590 |
| 09:04:56 | - | 76,610 |
| 09:04:53 | - | 76,620 |
| 09:04:52 | - | 76,640 |
| 09:04:51 | - | 76,650 |
| 09:04:45 | - | 76,620 |
| 09:04:42 | - | 76,610 |
| 09:04:41 | - | 76,600 |
| 09:04:36 | - | 76,620 |
| 09:04:31 | - | 76,600 |
| 09:04:27 | - | 76,580 |
| 09:04:26 | - | 76,560 |