eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

09.05.25 21:51:41 RT

Bid: 504,700 EUR Size: 1.500 | Ask: 505,400 EUR Size: 1.500

504,700 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:56:09	-	503,500
17:56:05	-	503,500
17:55:58	-	503,400
17:55:47	-	503,500
17:55:44	-	503,400
17:55:39	-	503,500
17:55:33	-	503,400
17:55:26	-	503,500
17:55:24	-	503,400
17:55:23	-	503,500
17:55:20	-	503,400
17:55:09	-	503,500
17:55:00	-	503,400
17:54:57	-	503,500
17:54:54	-	503,400

Zeit	Vol. Stk.	Kurs
17:54:39	-	503,400
17:54:37	-	503,500
17:54:33	-	503,400
17:54:28	-	503,500
17:53:31	-	503,500
17:53:27	-	503,400
17:53:09	-	503,500
17:53:08	-	503,400
17:53:07	-	503,500
17:52:54	-	503,400
17:52:53	-	503,500
17:52:48	-	503,400
17:52:44	-	503,400
17:52:42	-	503,300
17:52:37	-	503,400

Zeit	Vol. Stk.	Kurs
17:52:33	-	503,300
17:52:32	-	503,400
17:52:30	-	503,300
17:52:17	-	503,400
17:52:16	-	503,300
17:52:08	-	503,400
17:52:03	-	503,300
17:51:50	-	503,400
17:51:40	-	503,300
17:51:36	-	503,400
17:51:17	-	503,300
17:51:16	-	503,400
17:50:40	-	503,300
17:50:37	-	503,400
17:50:36	-	503,300

37
38
39
40
41
42
43
44
45