eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

09.05.25 17:39:58 RT

Bid: 502,500 EUR Size: 1.500 | Ask: 503,400 EUR Size: 1.500

502,500 EUR -0,44 % (-2,200)

Zeit	Vol. Stk.	Kurs
14:04:45	-	503,300
14:02:59	-	503,400
14:01:57	-	503,600
13:54:57	-	503,400
13:51:57	-	503,600
13:49:21	-	503,900
13:49:20	-	504,300
13:49:15	-	504,500
13:47:28	-	503,900
13:47:15	-	504,400
13:47:13	-	504,400
13:47:09	-	504,700
13:47:05	-	504,400
13:46:58	-	504,500
13:46:54	-	504,700

Zeit	Vol. Stk.	Kurs
13:46:18	-	504,300
13:46:17	-	504,500
13:46:13	-	504,400
13:46:05	-	504,300
13:46:01	-	504,400
13:45:37	-	504,200
13:45:32	-	504,300
13:45:23	-	504,200
13:45:17	-	504,200
13:45:16	-	504,100
13:45:13	-	504,200
13:45:04	-	504,100
13:45:03	-	504,200
13:44:58	-	504,100
13:44:56	-	504,200

Zeit	Vol. Stk.	Kurs
13:44:53	-	504,100
13:44:52	-	504,100
13:44:48	-	504,200
13:44:46	-	504,200
13:44:43	-	504,100
13:44:42	-	503,900
13:43:47	-	503,400
13:43:43	-	503,400
13:40:37	-	503,000
13:40:29	-	503,100
13:40:28	-	502,800
13:40:26	-	503,300
13:40:25	-	503,000
13:40:21	-	502,800
13:39:39	-	503,300

34
35
36
37
38
39
40
41
42