GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:30:08 | - | 17,850 |
11.06.25 10:29:59 | - | 17,850 |
11.06.25 10:08:07 | - | 17,850 |
11.06.25 09:02:43 | - | 17,850 |
11.06.25 09:02:28 | - | 17,900 |
11.06.25 09:01:00 | - | 17,750 |
11.06.25 08:27:00 | - | 17,750 |
10.06.25 22:03:55 | - | 17,800 |
10.06.25 22:00:08 | - | 17,750 |
10.06.25 21:50:12 | - | 17,800 |
10.06.25 21:48:47 | - | 17,750 |
10.06.25 21:47:47 | - | 17,800 |
10.06.25 21:47:17 | - | 17,750 |
10.06.25 21:33:17 | - | 17,800 |
10.06.25 21:31:02 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:47 | - | 17,800 |
10.06.25 21:30:02 | - | 17,750 |
10.06.25 21:29:32 | - | 17,800 |
10.06.25 21:29:02 | - | 17,750 |
10.06.25 21:21:47 | - | 17,800 |
10.06.25 21:20:17 | - | 17,750 |
10.06.25 21:19:32 | - | 17,800 |
10.06.25 21:19:17 | - | 17,750 |
10.06.25 21:19:02 | - | 17,800 |
10.06.25 21:14:47 | - | 17,750 |
10.06.25 21:12:02 | - | 17,800 |
10.06.25 21:11:32 | - | 17,750 |
10.06.25 21:10:02 | - | 17,800 |
10.06.25 21:08:32 | - | 17,750 |
10.06.25 21:03:02 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:01 | - | 17,750 |
10.06.25 19:21:01 | - | 17,800 |
10.06.25 19:20:31 | - | 17,750 |
10.06.25 19:17:31 | - | 17,800 |
10.06.25 19:17:16 | - | 17,750 |
10.06.25 19:09:01 | - | 17,800 |
10.06.25 19:08:46 | - | 17,750 |
10.06.25 19:08:31 | - | 17,800 |
10.06.25 19:01:01 | - | 17,750 |
10.06.25 19:00:13 | - | 17,800 |
10.06.25 19:00:01 | - | 17,750 |
10.06.25 18:58:28 | - | 17,800 |
10.06.25 18:57:16 | - | 17,750 |
10.06.25 18:51:28 | - | 17,800 |
10.06.25 18:36:13 | - | 17,750 |