GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:22 | - | 17,900 |
06.06.25 11:33:13 | - | 17,850 |
06.06.25 09:54:36 | - | 17,850 |
06.06.25 09:54:31 | - | 17,900 |
06.06.25 09:26:02 | - | 17,850 |
06.06.25 09:26:02 | - | 17,850 |
06.06.25 09:25:59 | - | 17,850 |
06.06.25 09:19:04 | - | 17,850 |
06.06.25 09:02:17 | - | 17,850 |
06.06.25 09:00:47 | - | 17,850 |
06.06.25 08:00:05 | - | 17,850 |
06.06.25 08:00:00 | - | 17,800 |
06.06.25 07:48:32 | - | 17,850 |
05.06.25 21:59:51 | - | 17,900 |
05.06.25 21:59:37 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:06 | - | 17,900 |
05.06.25 21:58:40 | - | 17,850 |
05.06.25 21:58:06 | - | 17,900 |
05.06.25 21:57:55 | - | 17,850 |
05.06.25 21:57:40 | - | 17,900 |
05.06.25 21:57:36 | - | 17,850 |
05.06.25 21:57:10 | - | 17,900 |
05.06.25 21:56:44 | - | 17,850 |
05.06.25 21:55:29 | - | 17,900 |
05.06.25 21:54:14 | - | 17,850 |
05.06.25 21:53:59 | - | 17,900 |
05.06.25 21:53:29 | - | 17,850 |
05.06.25 21:50:46 | - | 17,900 |
05.06.25 21:50:31 | - | 17,850 |
05.06.25 21:36:04 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:00 | - | 17,850 |
05.06.25 21:35:00 | - | 17,900 |
05.06.25 21:34:00 | - | 17,850 |
05.06.25 21:33:30 | - | 17,900 |
05.06.25 21:31:23 | - | 17,850 |
05.06.25 21:31:13 | - | 17,900 |
05.06.25 21:31:08 | - | 17,850 |
05.06.25 21:30:18 | - | 17,900 |
05.06.25 21:16:07 | - | 17,850 |
05.06.25 20:19:16 | - | 17,900 |
05.06.25 20:16:53 | - | 17,850 |
05.06.25 19:02:14 | - | 17,900 |
05.06.25 19:00:05 | - | 17,850 |
05.06.25 18:53:54 | - | 17,900 |
05.06.25 18:53:39 | - | 17,850 |