BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:52:00 | - | 2,787 |
17.06.25 11:51:56 | - | 2,787 |
17.06.25 11:51:46 | - | 2,787 |
17.06.25 11:51:42 | - | 2,787 |
17.06.25 11:51:19 | - | 2,787 |
17.06.25 11:51:15 | - | 2,787 |
17.06.25 11:51:14 | - | 2,788 |
17.06.25 11:50:51 | - | 2,788 |
17.06.25 11:50:36 | - | 2,789 |
17.06.25 11:50:32 | - | 2,788 |
17.06.25 11:50:14 | - | 2,789 |
17.06.25 11:49:24 | - | 2,788 |
17.06.25 11:49:11 | - | 2,788 |
17.06.25 11:49:10 | - | 2,788 |
17.06.25 11:48:56 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:48:41 | - | 2,789 |
17.06.25 11:48:39 | - | 2,789 |
17.06.25 11:48:32 | - | 2,789 |
17.06.25 11:48:13 | - | 2,789 |
17.06.25 11:47:50 | - | 2,789 |
17.06.25 11:47:50 | - | 2,790 |
17.06.25 11:47:33 | - | 2,789 |
17.06.25 11:47:29 | - | 2,789 |
17.06.25 11:47:29 | - | 2,788 |
17.06.25 11:47:22 | - | 2,788 |
17.06.25 11:47:13 | - | 2,787 |
17.06.25 11:46:46 | - | 2,786 |
17.06.25 11:46:38 | - | 2,785 |
17.06.25 11:46:34 | - | 2,785 |
17.06.25 11:46:21 | - | 2,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:46:02 | - | 2,789 |
17.06.25 11:46:01 | - | 2,789 |
17.06.25 11:45:33 | - | 2,790 |
17.06.25 11:44:58 | - | 2,791 |
17.06.25 11:44:38 | - | 2,792 |
17.06.25 11:44:21 | - | 2,791 |
17.06.25 11:44:04 | - | 2,792 |
17.06.25 11:43:41 | - | 2,791 |
17.06.25 11:43:40 | - | 2,792 |
17.06.25 11:43:37 | - | 2,791 |
17.06.25 11:43:22 | - | 2,792 |
17.06.25 11:43:21 | - | 2,792 |
17.06.25 11:42:51 | - | 2,791 |
17.06.25 11:42:50 | - | 2,791 |
17.06.25 11:42:37 | - | 2,792 |