BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:05:51 | - | 2,800 |
17.06.25 10:05:50 | - | 2,801 |
17.06.25 10:05:38 | - | 2,801 |
17.06.25 10:05:34 | - | 2,801 |
17.06.25 10:05:32 | - | 2,802 |
17.06.25 10:05:10 | - | 2,801 |
17.06.25 10:05:07 | - | 2,800 |
17.06.25 10:05:00 | - | 2,801 |
17.06.25 10:04:59 | - | 2,800 |
17.06.25 10:04:55 | - | 2,801 |
17.06.25 10:04:46 | - | 2,802 |
17.06.25 10:04:45 | - | 2,802 |
17.06.25 10:04:43 | - | 2,803 |
17.06.25 10:04:20 | - | 2,802 |
17.06.25 10:04:16 | - | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:04:04 | - | 2,803 |
17.06.25 10:04:03 | - | 2,803 |
17.06.25 10:02:22 | - | 2,803 |
17.06.25 10:02:21 | - | 2,803 |
17.06.25 10:02:19 | - | 2,803 |
17.06.25 10:02:16 | - | 2,803 |
17.06.25 10:02:13 | - | 2,803 |
17.06.25 10:02:05 | - | 2,803 |
17.06.25 10:02:03 | - | 2,802 |
17.06.25 10:02:00 | - | 2,802 |
17.06.25 10:01:46 | - | 2,801 |
17.06.25 10:01:44 | - | 2,801 |
17.06.25 10:01:40 | - | 2,801 |
17.06.25 10:01:37 | - | 2,799 |
17.06.25 10:01:37 | - | 2,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:01:34 | - | 2,800 |
17.06.25 10:01:15 | - | 2,802 |
17.06.25 10:01:04 | - | 2,801 |
17.06.25 10:00:49 | - | 2,800 |
17.06.25 10:00:24 | - | 2,799 |
17.06.25 10:00:19 | - | 2,800 |
17.06.25 10:00:18 | - | 2,801 |
17.06.25 10:00:16 | - | 2,802 |
17.06.25 10:00:13 | - | 2,801 |
17.06.25 10:00:11 | - | 2,801 |
17.06.25 10:00:09 | - | 2,802 |
17.06.25 09:59:52 | - | 2,803 |
17.06.25 09:59:51 | - | 2,804 |
17.06.25 09:59:50 | - | 2,805 |
17.06.25 09:59:42 | - | 2,804 |