BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:12:30 | - | 2,800 |
17.06.25 10:12:22 | - | 2,800 |
17.06.25 10:12:15 | - | 2,799 |
17.06.25 10:12:12 | - | 2,799 |
17.06.25 10:12:10 | - | 2,800 |
17.06.25 10:12:04 | - | 2,800 |
17.06.25 10:12:02 | - | 2,801 |
17.06.25 10:11:46 | - | 2,802 |
17.06.25 10:11:40 | - | 2,803 |
17.06.25 10:11:16 | - | 2,803 |
17.06.25 10:11:11 | - | 2,802 |
17.06.25 10:11:06 | - | 2,802 |
17.06.25 10:11:02 | - | 2,801 |
17.06.25 10:10:54 | - | 2,801 |
17.06.25 10:10:53 | - | 2,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:10:42 | - | 2,802 |
17.06.25 10:10:37 | - | 2,801 |
17.06.25 10:10:30 | - | 2,801 |
17.06.25 10:10:19 | - | 2,801 |
17.06.25 10:10:02 | - | 2,800 |
17.06.25 10:09:38 | - | 2,798 |
17.06.25 10:09:36 | - | 2,798 |
17.06.25 10:09:08 | - | 2,798 |
17.06.25 10:09:06 | - | 2,798 |
17.06.25 10:08:59 | - | 2,799 |
17.06.25 10:08:54 | - | 2,798 |
17.06.25 10:08:45 | - | 2,797 |
17.06.25 10:08:28 | - | 2,797 |
17.06.25 10:08:21 | - | 2,797 |
17.06.25 10:08:07 | - | 2,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:08:06 | - | 2,796 |
17.06.25 10:08:03 | - | 2,797 |
17.06.25 10:08:03 | - | 2,796 |
17.06.25 10:08:02 | - | 2,796 |
17.06.25 10:08:00 | - | 2,797 |
17.06.25 10:07:40 | - | 2,798 |
17.06.25 10:07:34 | - | 2,798 |
17.06.25 10:07:28 | - | 2,799 |
17.06.25 10:06:46 | - | 2,799 |
17.06.25 10:06:44 | - | 2,799 |
17.06.25 10:06:29 | - | 2,799 |
17.06.25 10:06:00 | - | 2,800 |
17.06.25 10:06:00 | - | 2,800 |
17.06.25 10:05:54 | - | 2,800 |
17.06.25 10:05:52 | - | 2,800 |