BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:32 | - | 2,791 |
10:33:20 | - | 2,790 |
10:33:19 | - | 2,790 |
10:33:16 | - | 2,790 |
10:33:16 | - | 2,791 |
10:33:11 | - | 2,791 |
10:33:08 | - | 2,792 |
10:33:07 | - | 2,793 |
10:33:04 | - | 2,792 |
10:32:56 | - | 2,794 |
10:32:38 | - | 2,794 |
10:32:30 | - | 2,795 |
10:32:24 | - | 2,795 |
10:32:23 | - | 2,795 |
10:32:22 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:09 | - | 2,796 |
10:31:56 | - | 2,795 |
10:31:56 | - | 2,796 |
10:31:55 | - | 2,796 |
10:31:48 | - | 2,795 |
10:31:47 | - | 2,797 |
10:31:43 | - | 2,798 |
10:31:32 | - | 2,799 |
10:31:19 | - | 2,798 |
10:31:17 | - | 2,798 |
10:31:16 | - | 2,798 |
10:31:12 | - | 2,799 |
10:31:11 | - | 2,798 |
10:31:02 | - | 2,797 |
10:31:02 | - | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:54 | - | 2,796 |
10:30:41 | - | 2,796 |
10:30:26 | - | 2,795 |
10:30:25 | - | 2,796 |
10:30:22 | - | 2,796 |
10:30:13 | - | 2,795 |
10:30:12 | - | 2,797 |
10:30:05 | - | 2,797 |
10:30:05 | - | 2,797 |
10:29:56 | - | 2,797 |
10:29:51 | - | 2,798 |
10:29:46 | - | 2,797 |
10:29:44 | - | 2,798 |
10:29:32 | - | 2,797 |
10:29:29 | - | 2,797 |