BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:27:05 | - | 2,801 |
17.06.25 14:26:42 | - | 2,801 |
17.06.25 14:26:36 | - | 2,802 |
17.06.25 14:25:37 | - | 2,801 |
17.06.25 14:25:12 | - | 2,802 |
17.06.25 14:24:59 | - | 2,802 |
17.06.25 14:24:52 | - | 2,802 |
17.06.25 14:24:36 | - | 2,802 |
17.06.25 14:24:30 | - | 2,802 |
17.06.25 14:23:59 | - | 2,801 |
17.06.25 14:23:58 | - | 2,801 |
17.06.25 14:23:50 | - | 2,801 |
17.06.25 14:23:18 | - | 2,802 |
17.06.25 14:22:55 | - | 2,802 |
17.06.25 14:22:52 | - | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:21:45 | - | 2,802 |
17.06.25 14:20:29 | - | 2,801 |
17.06.25 14:20:26 | - | 2,801 |
17.06.25 14:20:16 | - | 2,800 |
17.06.25 14:20:05 | - | 2,800 |
17.06.25 14:20:05 | - | 2,800 |
17.06.25 14:19:33 | - | 2,800 |
17.06.25 14:19:32 | - | 2,799 |
17.06.25 14:19:30 | - | 2,800 |
17.06.25 14:19:16 | - | 2,799 |
17.06.25 14:19:08 | - | 2,800 |
17.06.25 14:18:44 | - | 2,800 |
17.06.25 14:18:20 | - | 2,801 |
17.06.25 14:18:15 | - | 2,802 |
17.06.25 14:18:06 | - | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:18:03 | - | 2,803 |
17.06.25 14:18:03 | - | 2,803 |
17.06.25 14:18:01 | - | 2,804 |
17.06.25 14:18:01 | - | 2,805 |
17.06.25 14:17:32 | - | 2,806 |
17.06.25 14:17:26 | - | 2,806 |
17.06.25 14:17:23 | - | 2,806 |
17.06.25 14:17:21 | - | 2,806 |
17.06.25 14:17:17 | - | 2,806 |
17.06.25 14:17:06 | - | 2,807 |
17.06.25 14:17:05 | - | 2,807 |
17.06.25 14:17:04 | - | 2,807 |
17.06.25 14:16:51 | - | 2,807 |
17.06.25 14:16:41 | - | 2,806 |
17.06.25 14:16:34 | - | 2,807 |