BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:31:20 | - | 2,794 |
17.06.25 11:31:17 | - | 2,793 |
17.06.25 11:31:17 | - | 2,794 |
17.06.25 11:31:03 | - | 2,793 |
17.06.25 11:30:36 | - | 2,792 |
17.06.25 11:30:13 | - | 2,791 |
17.06.25 11:30:12 | - | 2,792 |
17.06.25 11:30:10 | - | 2,791 |
17.06.25 11:30:06 | - | 2,790 |
17.06.25 11:29:40 | - | 2,791 |
17.06.25 11:29:31 | - | 2,790 |
17.06.25 11:29:31 | - | 2,790 |
17.06.25 11:29:29 | - | 2,790 |
17.06.25 11:29:28 | - | 2,791 |
17.06.25 11:29:17 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:29:11 | - | 2,790 |
17.06.25 11:28:37 | - | 2,791 |
17.06.25 11:28:30 | - | 2,791 |
17.06.25 11:28:25 | - | 2,790 |
17.06.25 11:28:22 | - | 2,791 |
17.06.25 11:28:03 | - | 2,790 |
17.06.25 11:27:59 | - | 2,791 |
17.06.25 11:27:58 | - | 2,791 |
17.06.25 11:27:56 | - | 2,792 |
17.06.25 11:27:51 | - | 2,792 |
17.06.25 11:27:44 | - | 2,793 |
17.06.25 11:27:27 | - | 2,793 |
17.06.25 11:27:26 | - | 2,794 |
17.06.25 11:27:07 | - | 2,793 |
17.06.25 11:27:06 | - | 2,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:25:54 | - | 2,794 |
17.06.25 11:25:32 | - | 2,794 |
17.06.25 11:25:28 | - | 2,794 |
17.06.25 11:25:23 | - | 2,794 |
17.06.25 11:25:21 | - | 2,794 |
17.06.25 11:25:20 | - | 2,795 |
17.06.25 11:25:20 | - | 2,795 |
17.06.25 11:25:19 | - | 2,795 |
17.06.25 11:25:11 | - | 2,795 |
17.06.25 11:24:53 | - | 2,795 |
17.06.25 11:24:18 | - | 2,795 |
17.06.25 11:24:10 | - | 2,795 |
17.06.25 11:24:05 | - | 2,796 |
17.06.25 11:23:35 | - | 2,796 |
17.06.25 11:23:31 | - | 2,796 |